IQ6900 Historical Data

IQ Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00296
+1.58%
$ 2.96 million $ 1.42 million
Oct 29, 11 AM $ 0.00296
+1.58%
$ 2.96 million $ 1.42 million
Oct 29, 11 AM $ 0.00296
+1.58%
$ 2.96 million $ 1.42 million
Oct 29, 11 AM $ 0.00296
+1.58%
$ 2.96 million $ 1.42 million
Oct 29, 10 AM $ 0.00291
+4.04%
$ 2.91 million $ 1.42 million
Oct 29, 10 AM $ 0.00291
+4.04%
$ 2.91 million $ 1.42 million
Oct 29, 10 AM $ 0.00291
+4.04%
$ 2.91 million $ 1.42 million
Oct 29, 10 AM $ 0.00291
+4.04%
$ 2.91 million $ 1.42 million
Oct 29, 9 AM $ 0.0028
+0.00%
$ 2.79 million $ 1.41 million
Oct 29, 9 AM $ 0.0028
+0.00%
$ 2.79 million $ 1.41 million
Oct 29, 9 AM $ 0.0028
+0.00%
$ 2.79 million $ 1.41 million
Oct 29, 9 AM $ 0.0028
+0.00%
$ 2.79 million $ 1.41 million
Oct 29, 8 AM $ 0.0028
+0.11%
$ 2.8 million $ 1.42 million
Oct 29, 8 AM $ 0.0028
+0.11%
$ 2.8 million $ 1.42 million
Oct 29, 8 AM $ 0.0028
+0.11%
$ 2.8 million $ 1.42 million
Oct 29, 8 AM $ 0.0028
+0.11%
$ 2.8 million $ 1.42 million
Oct 29, 7 AM $ 0.0028
+0.04%
$ 2.8 million $ 1.41 million
Oct 29, 7 AM $ 0.0028
+0.04%
$ 2.8 million $ 1.41 million
Oct 29, 7 AM $ 0.0028
+0.04%
$ 2.8 million $ 1.41 million
Oct 29, 7 AM $ 0.0028
+0.04%
$ 2.8 million $ 1.41 million
Oct 29, 6 AM $ 0.0028
+0.00%
$ 2.79 million $ 1.41 million
Oct 29, 6 AM $ 0.0028
+0.00%
$ 2.79 million $ 1.41 million
Oct 29, 6 AM $ 0.0028
+0.00%
$ 2.79 million $ 1.41 million
Oct 29, 6 AM $ 0.0028
+0.00%
$ 2.79 million $ 1.41 million
Oct 29, 5 AM $ 0.0028
+0.83%
$ 2.79 million $ 1.41 million
Oct 29, 5 AM $ 0.0028
+0.83%
$ 2.79 million $ 1.41 million
Oct 29, 5 AM $ 0.0028
+0.83%
$ 2.79 million $ 1.41 million
Oct 29, 5 AM $ 0.0028
+0.83%
$ 2.79 million $ 1.41 million
Oct 29, 4 AM $ 0.00277
+0.04%
$ 2.77 million $ 1.41 million
Oct 29, 4 AM $ 0.00277
+0.04%
$ 2.77 million $ 1.41 million
Oct 29, 4 AM $ 0.00277
+0.04%
$ 2.77 million $ 1.41 million
Oct 29, 4 AM $ 0.00277
+0.04%
$ 2.77 million $ 1.41 million
Oct 29, 3 AM $ 0.00277
+1.91%
$ 2.77 million $ 1.42 million
Oct 29, 3 AM $ 0.00277
+1.91%
$ 2.77 million $ 1.42 million
Oct 29, 3 AM $ 0.00277
+1.91%
$ 2.77 million $ 1.42 million
Oct 29, 3 AM $ 0.00277
+1.91%
$ 2.77 million $ 1.42 million
Oct 29, 2 AM $ 0.00272
+0.07%
$ 2.72 million $ 1.42 million
Oct 29, 1 AM $ 0.00272
-0.04%
$ 2.72 million $ 1.42 million
Oct 29, 12 AM $ 0.00272
-4.33%
$ 2.72 million $ 1.42 million
Oct 28, 11 PM $ 0.00285
+0.18%
$ 2.84 million $ 1.42 million
Oct 28, 10 PM $ 0.00284
-0.49%
$ 2.84 million $ 1.42 million
Oct 28, 9 PM $ 0.00286
+0.21%
$ 2.86 million $ 1.42 million
Oct 28, 8 PM $ 0.00285
-5.94%
$ 2.85 million $ 1.42 million
Oct 28, 7 PM $ 0.00303
-4.51%
$ 3.03 million $ 1.42 million
Oct 28, 5 PM $ 0.003
+3.88%
$ 3 million $ 1.39 million
Oct 28, 4 PM $ 0.00289
+0.03%
$ 2.88 million $ 1.39 million
Oct 28, 3 PM $ 0.00288
-0.03%
$ 2.88 million $ 1.38 million
Oct 28, 2 PM $ 0.00284
+0.07%
$ 2.83 million $ 1.38 million
Oct 28, 1 PM $ 0.00271
+0.00%
$ 2.71 million $ 1.38 million
Oct 28, 12 PM $ 0.00271
-1.95%
$ 2.71 million $ 1.38 million