IQ6900 Historical Data

IQ Page 37
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00277
-0.79%
$ 2.77 million $ 1.38 million
Oct 28, 10 AM $ 0.00279
+1.38%
$ 2.79 million $ 1.38 million
Oct 28, 9 AM $ 0.00275
+0.04%
$ 2.75 million $ 1.39 million
Oct 28, 8 AM $ 0.00275
-0.11%
$ 2.74 million $ 1.39 million
Oct 28, 7 AM $ 0.00275
-0.11%
$ 2.74 million $ 1.39 million
Oct 28, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 1.4 million
Oct 28, 5 AM $ 0.00275
+0.00%
$ 2.74 million $ 1.4 million
Oct 28, 4 AM $ 0.00275
+0.00%
$ 2.74 million $ 1.4 million
Oct 28, 3 AM $ 0.00275
-0.04%
$ 2.75 million $ 1.39 million
Oct 28, 2 AM $ 0.00275
+0.00%
$ 2.74 million $ 1.37 million
Oct 28, 1 AM $ 0.00275
+0.00%
$ 2.74 million $ 1.36 million
Oct 28, 12 AM $ 0.00285
+0.07%
$ 2.84 million $ 1.35 million
Oct 27, 11 PM $ 0.00284
+4.33%
$ 2.84 million $ 1.33 million
Oct 27, 10 PM $ 0.00273
+0.07%
$ 2.73 million $ 1.32 million
Oct 27, 9 PM $ 0.00273
-2.75%
$ 2.72 million $ 1.31 million
Oct 27, 8 PM $ 0.0028
+0.18%
$ 2.8 million $ 1.29 million
Oct 27, 7 PM $ 0.0028
+3.32%
$ 2.8 million $ 1.29 million
Oct 27, 6 PM $ 0.00271
-0.11%
$ 2.71 million $ 1.28 million
Oct 27, 5 PM $ 0.00271
+0.00%
$ 2.71 million $ 1.27 million
Oct 27, 4 PM $ 0.00271
-0.04%
$ 2.71 million $ 1.27 million
Oct 27, 3 PM $ 0.00271
-0.51%
$ 2.71 million $ 1.26 million
Oct 27, 2 PM $ 0.00272
+0.04%
$ 2.72 million $ 1.24 million
Oct 27, 1 PM $ 0.00285
-0.11%
$ 2.85 million $ 1.22 million
Oct 27, 12 PM $ 0.00285
-0.07%
$ 2.85 million $ 1.2 million
Oct 27, 11 AM $ 0.00285
+0.00%
$ 2.85 million $ 1.18 million
Oct 27, 10 AM $ 0.00285
+0.28%
$ 2.85 million $ 1.16 million
Oct 27, 9 AM $ 0.00284
+0.14%
$ 2.84 million $ 1.14 million
Oct 27, 8 AM $ 0.00284
-0.35%
$ 2.84 million $ 1.12 million
Oct 27, 7 AM $ 0.00285
-1.14%
$ 2.85 million $ 1.11 million
Oct 27, 6 AM $ 0.00288
-0.89%
$ 2.88 million $ 1.09 million
Oct 27, 5 AM $ 0.00291
+0.07%
$ 2.91 million $ 1.07 million
Oct 27, 4 AM $ 0.00291
+0.03%
$ 2.91 million $ 1.05 million
Oct 27, 3 AM $ 0.0029
+0.42%
$ 2.9 million $ 1.05 million
Oct 27, 2 AM $ 0.00289
-0.45%
$ 2.89 million $ 1.05 million
Oct 27, 1 AM $ 0.00289
+1.44%
$ 2.89 million $ 1.04 million
Oct 27, 12 AM $ 0.00284
+1.32%
$ 2.84 million $ 1.05 million
Oct 26, 11 PM $ 0.00281
+0.18%
$ 2.81 million $ 1.05 million
Oct 26, 10 PM $ 0.0028
+1.19%
$ 2.8 million $ 1.05 million
Oct 26, 9 PM $ 0.00282
-0.84%
$ 2.81 million $ 1.05 million
Oct 26, 8 PM $ 0.00285
-1.76%
$ 2.84 million $ 1.05 million
Oct 26, 2 PM $ 0.00262
+0.00%
$ 2.62 million $ 1.01 million
Oct 26, 1 PM $ 0.00262
+0.31%
$ 2.62 million $ 1.02 million
Oct 26, 12 PM $ 0.00262
+0.85%
$ 2.61 million $ 1.02 million
Oct 26, 11 AM $ 0.00258
+1.06%
$ 2.58 million $ 1.02 million
Oct 26, 10 AM $ 0.00256
-0.70%
$ 2.55 million $ 1.02 million
Oct 26, 9 AM $ 0.00258
+0.90%
$ 2.58 million $ 1.01 million
Oct 26, 8 AM $ 0.00255
-0.31%
$ 2.54 million $ 997,662
Oct 26, 7 AM $ 0.00256
+0.04%
$ 2.56 million $ 953,964
Oct 26, 6 AM $ 0.00256
-0.27%
$ 2.56 million $ 941,311
Oct 26, 5 AM $ 0.00257
+0.78%
$ 2.57 million $ 939,647