IQ6900 Historical Data

IQ Page 38
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.00255
-0.16%
$ 2.55 million $ 936,433
Oct 26, 3 AM $ 0.00257
-1.65%
$ 2.56 million $ 934,160
Oct 26, 2 AM $ 0.00265
-1.71%
$ 2.64 million $ 932,278
Oct 26, 1 AM $ 0.00269
+0.37%
$ 2.69 million $ 928,903
Oct 25, 7 PM $ 0.00241
-0.25%
$ 2.41 million $ 882,195
Oct 25, 6 PM $ 0.00241
+0.92%
$ 2.41 million $ 880,779
Oct 25, 5 PM $ 0.00239
+1.53%
$ 2.39 million $ 875,798
Oct 25, 4 PM $ 0.00235
-0.17%
$ 2.35 million $ 874,723
Oct 25, 3 PM $ 0.00236
-0.25%
$ 2.36 million $ 870,225
Oct 25, 2 PM $ 0.00237
-0.21%
$ 2.37 million $ 870,154
Oct 25, 1 PM $ 0.00237
-0.50%
$ 2.37 million $ 864,983
Oct 25, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 935,595
Oct 25, 6 AM $ 0.00213
-0.14%
$ 2.13 million $ 933,222
Oct 25, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 931,652
Oct 25, 4 AM $ 0.00208
-0.86%
$ 2.08 million $ 927,908
Oct 25, 3 AM $ 0.0021
-2.10%
$ 2.1 million $ 921,532
Oct 25, 2 AM $ 0.00214
+0.56%
$ 2.14 million $ 918,764
Oct 25, 1 AM $ 0.00213
-0.19%
$ 2.13 million $ 919,772
Oct 25, 12 AM $ 0.00213
+1.86%
$ 2.13 million $ 912,858
Oct 24, 11 PM $ 0.00209
-1.92%
$ 2.09 million $ 911,918
Oct 24, 10 PM $ 0.00212
+1.19%
$ 2.12 million $ 913,246
Oct 24, 9 PM $ 0.00209
-1.13%
$ 2.09 million $ 915,867
Oct 24, 8 PM $ 0.00211
+0.24%
$ 2.11 million $ 926,325
Oct 24, 7 PM $ 0.00211
+0.57%
$ 2.11 million $ 932,848
Oct 24, 6 PM $ 0.0021
-3.18%
$ 2.1 million $ 937,326
Oct 24, 5 PM $ 0.00217
+0.14%
$ 2.17 million $ 943,185
Oct 24, 4 PM $ 0.00216
+0.84%
$ 2.16 million $ 942,292
Oct 24, 3 PM $ 0.00215
+0.28%
$ 2.15 million $ 939,960
Oct 24, 2 PM $ 0.00214
-0.14%
$ 2.14 million $ 936,317
Oct 24, 1 PM $ 0.00214
-1.52%
$ 2.14 million $ 935,028
Oct 24, 12 PM $ 0.00218
+1.30%
$ 2.18 million $ 936,154
Oct 24, 11 AM $ 0.00213
-0.47%
$ 2.13 million $ 931,845
Oct 24, 10 AM $ 0.00208
-4.72%
$ 2.08 million $ 931,430
Oct 24, 9 AM $ 0.00218
-1.71%
$ 2.18 million $ 924,333
Oct 24, 8 AM $ 0.00222
-1.11%
$ 2.22 million $ 916,143
Oct 24, 7 AM $ 0.00223
-1.55%
$ 2.22 million $ 909,068
Oct 24, 6 AM $ 0.00226
+0.53%
$ 2.26 million $ 902,910
Oct 24, 5 AM $ 0.00225
-0.40%
$ 2.25 million $ 894,885
Oct 24, 4 AM $ 0.00224
-1.19%
$ 2.23 million $ 890,663
Oct 24, 3 AM $ 0.00226
+0.71%
$ 2.26 million $ 890,167
Oct 24, 2 AM $ 0.00225
-0.13%
$ 2.25 million $ 883,340
Oct 24, 1 AM $ 0.00225
+2.32%
$ 2.25 million $ 875,657
Oct 24, 12 AM $ 0.0022
+0.18%
$ 2.2 million $ 870,629
Oct 23, 11 PM $ 0.0022
+0.55%
$ 2.2 million $ 863,603
Oct 23, 10 PM $ 0.00218
-2.72%
$ 2.18 million $ 855,451
Oct 23, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 848,652
Oct 23, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 832,782
Oct 23, 7 PM $ 0.00224
-0.13%
$ 2.24 million $ 816,615
Oct 23, 6 PM $ 0.00224
-2.06%
$ 2.24 million $ 804,543
Oct 23, 5 PM $ 0.00229
+1.28%
$ 2.28 million $ 794,537