IQ6900 Historical Data

IQ Page 39
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.00228
-0.44%
$ 2.28 million $ 788,154
Oct 23, 3 PM $ 0.00229
+0.92%
$ 2.29 million $ 780,859
Oct 23, 2 PM $ 0.00227
+4.07%
$ 2.27 million $ 772,758
Oct 23, 1 PM $ 0.00218
+0.09%
$ 2.18 million $ 760,292
Oct 23, 12 PM $ 0.00218
-0.18%
$ 2.18 million $ 756,178
Oct 23, 11 AM $ 0.00219
-0.14%
$ 2.19 million $ 757,527
Oct 23, 10 AM $ 0.00218
+3.27%
$ 2.18 million $ 753,950
Oct 23, 9 AM $ 0.00211
-0.14%
$ 2.11 million $ 753,689
Oct 23, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 752,431
Oct 23, 7 AM $ 0.00211
-0.42%
$ 2.11 million $ 746,389
Oct 23, 6 AM $ 0.00213
+6.66%
$ 2.13 million $ 745,985
Oct 23, 5 AM $ 0.00202
+2.27%
$ 2.02 million $ 743,981
Oct 23, 4 AM $ 0.00197
+0.66%
$ 1.97 million $ 743,012
Oct 23, 3 AM $ 0.00196
+0.67%
$ 1.96 million $ 738,780
Oct 23, 2 AM $ 0.00195
+0.36%
$ 1.95 million $ 736,724
Oct 23, 1 AM $ 0.00195
+0.26%
$ 1.95 million $ 737,539
Oct 23, 12 AM $ 0.00195
+0.83%
$ 1.95 million $ 739,138
Oct 22, 11 PM $ 0.00193
+0.63%
$ 1.93 million $ 739,390
Oct 22, 10 PM $ 0.00192
+0.05%
$ 1.92 million $ 739,299
Oct 22, 9 PM $ 0.00192
-1.03%
$ 1.92 million $ 741,494
Oct 22, 8 PM $ 0.00194
+1.57%
$ 1.94 million $ 746,154
Oct 22, 7 PM $ 0.00193
-0.72%
$ 1.93 million $ 752,174
Oct 22, 6 PM $ 0.00193
-1.88%
$ 1.93 million $ 761,667
Oct 22, 5 PM $ 0.00197
-0.50%
$ 1.96 million $ 764,661
Oct 22, 4 PM $ 0.00199
+4.63%
$ 1.98 million $ 766,512
Oct 22, 3 PM $ 0.00184
-3.91%
$ 1.84 million $ 769,708
Oct 22, 2 PM $ 0.00196
+0.31%
$ 1.96 million $ 774,504
Oct 22, 1 PM $ 0.00195
-0.51%
$ 1.95 million $ 785,731
Oct 22, 12 PM $ 0.00196
+0.36%
$ 1.96 million $ 797,688
Oct 22, 11 AM $ 0.00196
+0.72%
$ 1.95 million $ 806,136
Oct 22, 10 AM $ 0.00194
-0.15%
$ 1.94 million $ 817,091
Oct 22, 9 AM $ 0.00194
-0.46%
$ 1.94 million $ 820,981
Oct 22, 8 AM $ 0.00195
+0.26%
$ 1.95 million $ 829,529
Oct 22, 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 841,515
Oct 22, 6 AM $ 0.00195
-0.15%
$ 1.95 million $ 851,557
Oct 22, 5 AM $ 0.00195
-1.17%
$ 1.95 million $ 863,676
Oct 22, 4 AM $ 0.00197
+0.20%
$ 1.97 million $ 872,875
Oct 22, 3 AM $ 0.00197
-0.96%
$ 1.96 million $ 884,577
Oct 22, 2 AM $ 0.00199
-0.65%
$ 1.98 million $ 895,813
Oct 22, 1 AM $ 0.002
-0.55%
$ 2 million $ 905,638
Oct 22, 12 AM $ 0.002
-2.15%
$ 2 million $ 912,386
Oct 21, 11 PM $ 0.00199
-4.82%
$ 1.99 million $ 923,705
Oct 21, 10 PM $ 0.00211
-3.21%
$ 2.11 million $ 934,242
Oct 21, 9 PM $ 0.00218
-0.91%
$ 2.18 million $ 942,378
Oct 21, 8 PM $ 0.0022
+0.92%
$ 2.2 million $ 951,665
Oct 21, 7 PM $ 0.00218
-1.58%
$ 2.18 million $ 958,429
Oct 21, 6 PM $ 0.00221
-3.62%
$ 2.21 million $ 962,602
Oct 21, 5 PM $ 0.00229
-0.13%
$ 2.29 million $ 969,832
Oct 21, 4 PM $ 0.00233
+1.92%
$ 2.33 million $ 981,568
Oct 21, 3 PM $ 0.00229
+3.34%
$ 2.29 million $ 992,399