IQ6900 Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00336
-22.39%
$ 3.34 million $ 589,183
Aug 24, 2025 $ 0.00428
-19.03%
$ 4.33 million $ 637,842
Aug 23, 2025 $ 0.00528
+6.47%
$ 5.28 million $ 765,958
Aug 22, 2025 $ 0.00495
+32.17%
$ 4.95 million $ 505,623
Aug 21, 2025 $ 0.00379
-0.80%
$ 3.74 million $ 552,031
Aug 20, 2025 $ 0.00381
+2.70%
$ 3.81 million $ 544,002
Aug 19, 2025 $ 0.0037
-7.01%
$ 3.76 million $ 436,033
Aug 18, 2025 $ 0.00398
-14.93%
$ 3.98 million $ 492,336
Aug 17, 2025 $ 0.00469
+14.91%
$ 4.68 million $ 485,274
Aug 16, 2025 $ 0.00408
-2.92%
$ 4.07 million $ 440,324
Aug 15, 2025 $ 0.0042
+3.56%
$ 4.2 million $ 498,315
Aug 14, 2025 $ 0.00406
+9.77%
$ 4.05 million $ 739,299
Aug 13, 2025 $ 0.0037
-6.63%
$ 3.7 million $ 583,330
Aug 12, 2025 $ 0.00397
+12.70%
$ 3.97 million $ 468,570
Aug 11, 2025 $ 0.00352
-8.81%
$ 3.52 million $ 550,222
Aug 10, 2025 $ 0.00343
+15.85%
$ 3.43 million $ 542,572
Aug 9, 2025 $ 0.00251
+16.45%
$ 2.51 million $ 487,317
Aug 8, 2025 $ 0.00216
-14.97%
$ 2.16 million $ 468,025
Aug 7, 2025 $ 0.00254
+25.36%
$ 2.54 million $ 549,729
Aug 6, 2025 $ 0.00202
-12.10%
$ 2.02 million $ 554,797
Aug 5, 2025 $ 0.0023
+2.87%
$ 2.3 million $ 445,010
Aug 4, 2025 $ 0.00224
+5.37%
$ 2.24 million $ 439,904
Aug 3, 2025 $ 0.00212
+3.01%
$ 2.12 million $ 448,911
Aug 2, 2025 $ 0.00207
+3.39%
$ 2.06 million $ 444,949
Aug 1, 2025 $ 0.00209
-10.72%
$ 2.01 million $ 536,449
Jul 31, 2025 $ 0.00234
-0.61%
$ 2.34 million $ 459,615
Jul 30, 2025 $ 0.00235
+2.84%
$ 2.35 million $ 819,933
Jul 29, 2025 $ 0.00229
-1.20%
$ 2.29 million $ 455,040
Jul 28, 2025 $ 0.00231
-5.50%
$ 2.31 million $ 469,656
Jul 27, 2025 $ 0.00245
-1.53%
$ 2.44 million $ 453,978
Jul 26, 2025 $ 0.00248
-10.02%
$ 2.48 million $ 432,498
Jul 25, 2025 $ 0.00276
+10.33%
$ 2.76 million $ 451,429
Jul 24, 2025 $ 0.00251
+5.12%
$ 2.5 million $ 515,848
Jul 23, 2025 $ 0.00238
-18.30%
$ 2.38 million $ 483,006
Jul 22, 2025 $ 0.00291
-3.21%
$ 2.91 million $ 474,278
Jul 21, 2025 $ 0.00301
-3.48%
$ 3.01 million $ 531,910
Jul 20, 2025 $ 0.00305
+42.44%
$ 3.05 million $ 690,139
Jul 19, 2025 $ 0.00214
+11.17%
$ 2.14 million $ 478,636
Jul 18, 2025 $ 0.00192
-5.64%
$ 1.92 million $ 516,114
Jul 17, 2025 $ 0.00204
-4.90%
$ 2.04 million $ 535,018
Jul 16, 2025 $ 0.00214
-1.55%
$ 2.14 million $ 532,528
Jul 15, 2025 $ 0.00218
-2.14%
$ 2.18 million $ 474,005
Jul 14, 2025 $ 0.00223
+2.72%
$ 2.22 million $ 498,328
Jul 13, 2025 $ 0.00217
-3.69%
$ 2.17 million $ 476,114
Jul 12, 2025 $ 0.00225
-8.29%
$ 2.25 million $ 479,529
Jul 11, 2025 $ 0.00245
-11.15%
$ 2.45 million $ 491,908
Jul 10, 2025 $ 0.00238
+3.61%
$ 2.38 million $ 517,936
Jul 9, 2025 $ 0.00229
+6.20%
$ 2.29 million $ 502,577
Jul 8, 2025 $ 0.00216
-3.25%
$ 2.16 million $ 466,327
Jul 7, 2025 $ 0.00224
-2.77%
$ 2.24 million $ 446,133