Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ6900 Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2025 $0.00203
+14.88%
$2.04 million $21,396
Sep 30, 2025 $0.00179
+2.03%
$1.77 million $5,878
Sep 29, 2025 $0.00176
-0.42%
$1.75 million $18,761
Sep 28, 2025 $0.00176
-1.34%
$1.76 million $112,197
Sep 27, 2025 $0.00179
-9.53%
$1.78 million $159,213
Sep 26, 2025 $0.00196
+3.80%
$1.96 million $176,643
Sep 25, 2025 $0.00193
-7.88%
$1.89 million $176,169
Sep 24, 2025 $0.00212
+12.06%
$2.1 million $192,381
Sep 23, 2025 $0.00189
-1.32%
$1.89 million $176,524
Sep 22, 2025 $0.0019
-6.72%
$1.92 million $201,248
Sep 21, 2025 $0.00205
-2.49%
$2.04 million $164,215
Sep 20, 2025 $0.0021
-0.63%
$2.1 million $163,508
Sep 19, 2025 $0.00212
-5.71%
$2.11 million $162,151
Sep 18, 2025 $0.00218
-7.73%
$2.24 million $208,118
Sep 17, 2025 $0.00234
-3.67%
$2.36 million $173,740
Sep 16, 2025 $0.00243
+9.70%
$2.42 million $186,411
Sep 15, 2025 $0.00222
-13.08%
$2.21 million $283,094
Sep 14, 2025 $0.00259
+12.83%
$2.56 million $362,473
Sep 13, 2025 $0.00225
+2.98%
$2.25 million $429,129
Sep 12, 2025 $0.00219
+6.03%
$2.21 million $378,284
Sep 11, 2025 $0.00232
-1.61%
$2.31 million $244,449
Sep 10, 2025 $0.00236
-11.20%
$2.35 million $231,380
Sep 9, 2025 $0.00264
-4.40%
$2.64 million $173,801
Sep 8, 2025 $0.00277
-6.45%
$2.77 million $133,606
Sep 7, 2025 $0.00296
+10.40%
$2.96 million $131,337
Sep 6, 2025 $0.00269
-8.80%
$2.68 million $159,819
Sep 5, 2025 $0.00295
-2.28%
$2.95 million $132,481
Sep 4, 2025 $0.00301
-3.91%
$3.02 million $134,383
Sep 3, 2025 $0.00313
+3.81%
$3.13 million $146,223
Sep 2, 2025 $0.00299
+1.46%
$3 million $148,823
Sep 1, 2025 $0.00294
-9.55%
$2.94 million $155,170
Aug 31, 2025 $0.0033
-7.00%
$3.26 million $168,728
Aug 30, 2025 $0.00352
+11.50%
$3.54 million $238,803
Aug 29, 2025 $0.00312
-14.93%
$3.12 million $385,672
Aug 28, 2025 $0.00367
+2.30%
$3.66 million $451,872
Aug 27, 2025 $0.00363
-10.13%
$3.58 million $470,475
Aug 26, 2025 $0.00404
+21.11%
$4.04 million $520,632
Aug 25, 2025 $0.00336
-22.39%
$3.34 million $589,183
Aug 24, 2025 $0.00428
-19.03%
$4.33 million $637,842
Aug 23, 2025 $0.00528
+6.47%
$5.28 million $765,958
Aug 22, 2025 $0.00495
+32.17%
$4.95 million $505,623
Aug 21, 2025 $0.00379
-0.80%
$3.74 million $552,031
Aug 20, 2025 $0.00381
+2.70%
$3.81 million $544,002
Aug 19, 2025 $0.0037
-7.01%
$3.76 million $436,033
Aug 18, 2025 $0.00398
-14.93%
$3.98 million $492,336
Aug 17, 2025 $0.00469
+14.91%
$4.68 million $485,274
Aug 16, 2025 $0.00408
-2.92%
$4.07 million $440,324
Aug 15, 2025 $0.0042
+3.56%
$4.2 million $498,315
Aug 14, 2025 $0.00406
+9.77%
$4.05 million $739,299
Aug 13, 2025 $0.0037
-6.63%
$3.7 million $583,330