IQ6900 Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0000327
-0.61%
$ 32,587 $ 15,369
Feb 20, 9 PM $ 0.000033
-0.40%
$ 32,923 $ 16,203
Feb 20, 8 PM $ 0.0000331
-1.36%
$ 33,054 $ 17,025
Feb 20, 7 PM $ 0.0000352
-0.23%
$ 35,098 $ 20,501
Feb 20, 6 PM $ 0.0000346
+1.75%
$ 34,502 $ 20,047
Feb 20, 5 PM $ 0.000036
-1.15%
$ 35,870 $ 20,396
Feb 20, 4 PM $ 0.0000367
+3.20%
$ 36,624 $ 19,736
Feb 20, 3 PM $ 0.0000356
+1.53%
$ 35,488 $ 19,345
Feb 20, 2 PM $ 0.0000349
+1.00%
$ 34,857 $ 18,573
Feb 20, 1 PM $ 0.0000349
-0.12%
$ 34,854 $ 18,748
Feb 20, 12 PM $ 0.0000351
+2.08%
$ 34,979 $ 18,287
Feb 20, 11 AM $ 0.0000354
+0.58%
$ 35,258 $ 18,206
Feb 20, 10 AM $ 0.0000337
+0.85%
$ 33,607 $ 16,659
Feb 20, 9 AM $ 0.0000329
-0.77%
$ 32,858 $ 16,055
Feb 20, 8 AM $ 0.000034
-1.11%
$ 33,948 $ 15,578
Feb 20, 7 AM $ 0.0000351
+0.23%
$ 34,967 $ 15,218
Feb 20, 6 AM $ 0.0000351
+5.70%
$ 34,982 $ 14,127
Feb 20, 5 AM $ 0.0000319
-6.12%
$ 31,790 $ 13,621
Feb 20, 4 AM $ 0.0000345
+1.31%
$ 34,365 $ 12,159
Feb 20, 3 AM $ 0.0000329
+0.32%
$ 32,766 $ 11,281
Feb 20, 2 AM $ 0.0000306
-7.27%
$ 30,491 $ 10,932
Feb 20, 1 AM $ 0.0000315
+0.14%
$ 31,437 $ 8,266
Feb 20, 12 AM $ 0.0000316
-9.42%
$ 31,534 $ 8,604
Feb 19, 11 PM $ 0.0000333
-1.95%
$ 33,213 $ 8,464
Feb 19, 10 PM $ 0.0000329
+0.00%
$ 32,821 $ 6,232
Feb 18, 3 AM $ 0.0000287
-0.60%
$ 28,625 $ 1,476
Feb 18, 2 AM $ 0.0000289
+0.67%
$ 28,844 $ 2,344
Feb 18, 1 AM $ 0.0000289
-0.75%
$ 28,788 $ 4,044
Feb 18, 12 AM $ 0.0000291
+0.20%
$ 29,002 $ 5,931
Feb 17, 11 PM $ 0.000029
+0.37%
$ 28,946 $ 7,857
Feb 17, 10 PM $ 0.0000289
+0.12%
$ 28,820 $ 11,418
Feb 17, 9 PM $ 0.000029
+0.24%
$ 28,874 $ 11,560
Feb 17, 8 PM $ 0.0000288
-0.02%
$ 28,746 $ 11,538
Feb 17, 7 PM $ 0.000029
+0.46%
$ 28,957 $ 11,567
Feb 17, 6 PM $ 0.0000287
+0.71%
$ 28,587 $ 11,391
Feb 17, 5 PM $ 0.0000286
-1.40%
$ 28,477 $ 11,687
Feb 17, 4 PM $ 0.0000288
+1.36%
$ 28,773 $ 11,490
Feb 17, 3 PM $ 0.0000285
-0.40%
$ 28,431 $ 11,554
Feb 17, 2 PM $ 0.0000291
+0.55%
$ 28,978 $ 11,732
Feb 17, 1 PM $ 0.000029
-0.29%
$ 28,923 $ 12,385
Feb 17, 12 PM $ 0.0000293
+0.37%
$ 29,233 $ 14,520
Feb 17, 11 AM $ 0.0000297
-0.69%
$ 29,585 $ 15,264
Feb 17, 10 AM $ 0.0000302
-1.98%
$ 30,094 $ 15,486
Feb 17, 9 AM $ 0.0000308
-0.73%
$ 30,751 $ 16,210
Feb 17, 8 AM $ 0.0000321
+0.44%
$ 32,026 $ 16,315
Feb 17, 7 AM $ 0.0000318
-0.63%
$ 31,766 $ 16,646
Feb 17, 6 AM $ 0.0000318
-0.06%
$ 31,706 $ 16,762
Feb 17, 5 AM $ 0.0000319
-0.16%
$ 31,793 $ 21,573
Feb 17, 4 AM $ 0.0000316
-0.55%
$ 31,516 $ 21,637
Feb 17, 3 AM $ 0.0000321
+0.91%
$ 31,999 $ 29,218