Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ6900 Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.0000288
+3.42%
$28,748 $15
Aug 21, 2 AM $0.0000288
+3.37%
$28,747 $15
Aug 21, 1 AM $0.0000288
+1.40%
$28,762 $10
Aug 21, 12 AM $0.0000284
-0.59%
$28,358 $10
Aug 20, 5 AM $0.0000275
+0.00%
$27,385 $6
Aug 20, 12 AM $0.0000276
-2.90%
$27,507 $6
Aug 19, 11 PM $0.0000276
+0.00%
$27,515 $6
Aug 19, 10 PM $0.0000276
-0.20%
$27,551 $6
Aug 19, 9 PM $0.0000275
-0.40%
$27,401 $0
Aug 19, 5 PM $0.0000263
-0.34%
$26,206 $0
Aug 19, 3 PM $0.0000264
-0.11%
$26,291 $0
Jun 27, 10 PM $0.0000236
+0.01%
$23,512 $1
Jun 6, 3 AM $0.0000204
+0.00%
$20,381 $11
May 22, 12 AM $0.0000289
+0.00%
$28,824 $96
May 17, 7 AM $0.0000296
+0.00%
$29,521 $897
May 16, 6 PM $0.0000297
+0.00%
$29,620 $288
May 16, 4 PM $0.0000291
+0.18%
$28,993 $765
May 16, 9 AM $0.0000294
+0.00%
$29,308 $1,440
Apr 24, 1 AM $0.0000279
+0.00%
$27,874 $103
Apr 8, 12 AM $0.0000301
+0.00%
$30,054 $56
Mar 26, 2 PM $0.0000306
+0.54%
$30,486 $414
Mar 26, 1 PM $0.0000304
+0.16%
$30,297 $1,491
Mar 26, 12 PM $0.0000305
+0.16%
$30,432 $2,472
Mar 26, 11 AM $0.0000305
+0.08%
$30,421 $2,473
Mar 26, 10 AM $0.0000305
+0.49%
$30,450 $2,465
Mar 26, 9 AM $0.0000308
+0.23%
$30,726 $2,484
Mar 26, 8 AM $0.0000307
-0.45%
$30,656 $2,497
Mar 26, 7 AM $0.0000307
+1.14%
$30,634 $2,462
Mar 26, 6 AM $0.0000305
-0.63%
$30,450 $2,394
Mar 26, 5 AM $0.0000312
-0.49%
$31,149 $2,446
Mar 26, 4 AM $0.0000315
+0.37%
$31,376 $2,363
Mar 26, 3 AM $0.0000313
-0.34%
$31,215 $2,368
Mar 26, 2 AM $0.0000316
-0.55%
$31,469 $2,392
Mar 26, 1 AM $0.0000318
-0.03%
$31,696 $2,398
Mar 26, 12 AM $0.0000317
-0.19%
$31,601 $2,328
Mar 25, 11 PM $0.0000317
-0.15%
$31,600 $2,328
Mar 25, 10 PM $0.0000316
-0.13%
$31,497 $2,320
Mar 25, 9 PM $0.0000318
+0.60%
$31,694 $2,318
Mar 25, 8 PM $0.0000317
-0.24%
$31,610 $2,324
Mar 25, 7 PM $0.0000318
-0.54%
$31,708 $2,339
Mar 21, 7 AM $0.0000316
+0.00%
$31,538 $318
Mar 21, 6 AM $0.0000316
-0.42%
$31,519 $568
Mar 21, 5 AM $0.0000317
+0.01%
$31,568 $1,252
Mar 21, 4 AM $0.0000318
+0.18%
$31,667 $1,254
Mar 21, 3 AM $0.0000317
+0.38%
$31,631 $1,515
Mar 21, 2 AM $0.0000316
+0.00%
$31,484 $1,516
Mar 21, 1 AM $0.0000316
+0.09%
$31,522 $2,328
Mar 21, 12 AM $0.0000316
+0.97%
$31,468 $2,307
Mar 20, 11 PM $0.0000313
+0.15%
$31,184 $2,305
Mar 20, 10 PM $0.0000313
-0.58%
$31,207 $2,323