IQ6900 Historical Data

IQ Page 40
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.00222
+2.82%
$ 2.22 million $ 1 million
Oct 21, 1 PM $ 0.00216
+0.19%
$ 2.16 million $ 1.01 million
Oct 21, 12 PM $ 0.00216
+0.23%
$ 2.16 million $ 1.01 million
Oct 21, 11 AM $ 0.00215
+0.19%
$ 2.15 million $ 1.01 million
Oct 21, 10 AM $ 0.00215
+0.37%
$ 2.15 million $ 1.01 million
Oct 21, 9 AM $ 0.00214
-0.19%
$ 2.14 million $ 1.02 million
Oct 21, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 1.02 million
Oct 21, 7 AM $ 0.00214
+0.09%
$ 2.14 million $ 1.02 million
Oct 21, 6 AM $ 0.00214
-1.20%
$ 2.14 million $ 1.02 million
Oct 21, 5 AM $ 0.00214
-2.28%
$ 2.17 million $ 1.01 million
Oct 21, 4 AM $ 0.00219
-0.23%
$ 2.19 million $ 1.01 million
Oct 21, 3 AM $ 0.00219
+0.37%
$ 2.18 million $ 1.02 million
Oct 21, 2 AM $ 0.00218
-0.55%
$ 2.18 million $ 1.01 million
Oct 21, 1 AM $ 0.00219
-0.59%
$ 2.19 million $ 1.01 million
Oct 21, 12 AM $ 0.00221
-0.32%
$ 2.21 million $ 1.01 million
Oct 20, 11 PM $ 0.00222
-0.09%
$ 2.22 million $ 1.01 million
Oct 20, 10 PM $ 0.00222
-0.23%
$ 2.21 million $ 1.01 million
Oct 20, 9 PM $ 0.00222
-1.07%
$ 2.21 million $ 1.01 million
Oct 20, 8 PM $ 0.00223
+0.63%
$ 2.23 million $ 1.02 million
Oct 20, 7 PM $ 0.00223
-2.54%
$ 2.22 million $ 1.02 million
Oct 20, 6 PM $ 0.00228
-2.60%
$ 2.28 million $ 1.02 million
Oct 20, 5 PM $ 0.00235
+5.14%
$ 2.35 million $ 1.02 million
Oct 20, 4 PM $ 0.00223
-2.02%
$ 2.23 million $ 1.03 million
Oct 20, 3 PM $ 0.00228
+0.75%
$ 2.28 million $ 1.03 million
Oct 20, 2 PM $ 0.00227
-0.74%
$ 2.27 million $ 1.03 million
Oct 20, 1 PM $ 0.00229
-0.17%
$ 2.28 million $ 1.03 million
Oct 20, 12 PM $ 0.00229
+1.01%
$ 2.29 million $ 1.03 million
Oct 20, 11 AM $ 0.00227
-0.83%
$ 2.27 million $ 1.03 million
Oct 20, 10 AM $ 0.00229
+0.00%
$ 2.29 million $ 1.03 million
Oct 20, 9 AM $ 0.00229
+3.29%
$ 2.29 million $ 1.03 million
Oct 20, 8 AM $ 0.00222
+1.05%
$ 2.23 million $ 1.02 million
Oct 20, 7 AM $ 0.00216
+0.28%
$ 2.16 million $ 1.02 million
Oct 20, 6 AM $ 0.00215
-0.78%
$ 2.15 million $ 1.02 million
Oct 20, 5 AM $ 0.00217
-0.32%
$ 2.16 million $ 1.02 million
Oct 20, 4 AM $ 0.00217
+0.46%
$ 2.17 million $ 1.03 million
Oct 20, 3 AM $ 0.00216
+0.65%
$ 2.16 million $ 1.02 million
Oct 20, 2 AM $ 0.00215
+2.67%
$ 2.15 million $ 1.02 million
Oct 20, 1 AM $ 0.00211
-3.48%
$ 2.1 million $ 1.03 million
Oct 20, 12 AM $ 0.00218
-2.24%
$ 2.18 million $ 1.02 million
Oct 19, 11 PM $ 0.00223
-2.66%
$ 2.23 million $ 1.02 million
Oct 19, 10 PM $ 0.00229
-1.25%
$ 2.29 million $ 1.02 million
Oct 19, 9 PM $ 0.00233
+0.21%
$ 2.33 million $ 1.02 million
Oct 19, 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 1.02 million
Oct 19, 7 PM $ 0.00237
-0.42%
$ 2.37 million $ 1.01 million
Oct 19, 6 PM $ 0.00238
-1.89%
$ 2.38 million $ 1.01 million
Oct 19, 5 PM $ 0.00243
+0.58%
$ 2.42 million $ 1 million
Oct 19, 4 PM $ 0.00241
+0.54%
$ 2.41 million $ 1 million
Oct 19, 3 PM $ 0.00239
-0.95%
$ 2.39 million $ 996,572
Oct 19, 2 PM $ 0.00241
+0.42%
$ 2.41 million $ 990,601
Oct 19, 1 PM $ 0.00225
+4.36%
$ 2.25 million $ 985,867