IQ6900 Historical Data

IQ Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.00216
+0.28%
$ 2.16 million $ 986,731
Oct 19, 11 AM $ 0.00217
+2.84%
$ 2.17 million $ 988,580
Oct 19, 10 AM $ 0.00214
+0.99%
$ 2.14 million $ 990,184
Oct 19, 9 AM $ 0.00213
-0.19%
$ 2.12 million $ 994,189
Oct 19, 8 AM $ 0.00213
-0.05%
$ 2.13 million $ 996,725
Oct 19, 7 AM $ 0.00212
-0.98%
$ 2.12 million $ 1 million
Oct 19, 6 AM $ 0.00214
-1.56%
$ 2.14 million $ 1.01 million
Oct 19, 5 AM $ 0.00218
-0.55%
$ 2.18 million $ 1.01 million
Oct 19, 4 AM $ 0.00219
-0.41%
$ 2.19 million $ 1.01 million
Oct 19, 3 AM $ 0.0022
+2.09%
$ 2.2 million $ 1.01 million
Oct 19, 2 AM $ 0.00216
-0.32%
$ 2.16 million $ 1.02 million
Oct 19, 1 AM $ 0.00216
+0.09%
$ 2.16 million $ 1.02 million
Oct 19, 12 AM $ 0.00216
-1.46%
$ 2.16 million $ 1.02 million
Oct 18, 11 PM $ 0.00213
+0.05%
$ 2.13 million $ 1.02 million
Oct 18, 10 PM $ 0.00211
-0.94%
$ 2.11 million $ 1.02 million
Oct 18, 9 PM $ 0.00213
+0.95%
$ 2.12 million $ 1.02 million
Oct 18, 8 PM $ 0.00211
-0.52%
$ 2.11 million $ 1.03 million
Oct 18, 7 PM $ 0.00212
+0.95%
$ 2.12 million $ 1.03 million
Oct 18, 6 PM $ 0.00213
-1.11%
$ 2.11 million $ 1.03 million
Oct 18, 5 PM $ 0.00214
+5.21%
$ 2.14 million $ 1.03 million
Oct 18, 4 PM $ 0.00205
-1.44%
$ 2.05 million $ 1.04 million
Oct 18, 3 PM $ 0.00208
+0.19%
$ 2.08 million $ 1.04 million
Oct 18, 2 PM $ 0.00207
-2.86%
$ 2.07 million $ 1.04 million
Oct 18, 1 PM $ 0.00219
-0.72%
$ 2.19 million $ 1.05 million
Oct 18, 12 PM $ 0.00219
-1.66%
$ 2.19 million $ 1.05 million
Oct 18, 11 AM $ 0.00223
-0.18%
$ 2.22 million $ 1.05 million
Oct 18, 10 AM $ 0.00223
+0.63%
$ 2.23 million $ 1.05 million
Oct 18, 9 AM $ 0.00221
-0.40%
$ 2.21 million $ 1.06 million
Oct 18, 8 AM $ 0.00223
+0.36%
$ 2.22 million $ 1.01 million
Oct 18, 7 AM $ 0.00228
-0.09%
$ 2.28 million $ 969,819
Oct 18, 6 AM $ 0.00228
+0.09%
$ 2.28 million $ 922,846
Oct 18, 5 AM $ 0.00228
-0.61%
$ 2.28 million $ 875,865
Oct 18, 4 AM $ 0.0023
+1.01%
$ 2.29 million $ 831,794
Oct 18, 3 AM $ 0.00227
+1.20%
$ 2.27 million $ 788,361
Oct 18, 2 AM $ 0.00222
-1.02%
$ 2.22 million $ 745,013
Oct 18, 1 AM $ 0.00224
+3.60%
$ 2.24 million $ 706,114
Oct 18, 12 AM $ 0.00216
+1.93%
$ 2.17 million $ 662,575
Oct 17, 11 PM $ 0.00212
-2.88%
$ 2.12 million $ 620,421
Oct 17, 10 PM $ 0.00219
-0.82%
$ 2.19 million $ 577,743
Oct 17, 9 PM $ 0.0022
-0.63%
$ 2.2 million $ 534,929
Oct 17, 8 PM $ 0.00221
+3.71%
$ 2.21 million $ 492,100
Oct 17, 7 PM $ 0.00214
-1.02%
$ 2.14 million $ 449,719
Oct 17, 6 PM $ 0.00219
-1.13%
$ 2.19 million $ 407,224
Oct 17, 5 PM $ 0.00221
-2.47%
$ 2.21 million $ 360,514
Oct 17, 4 PM $ 0.00224
-0.97%
$ 2.24 million $ 316,558
Oct 17, 10 AM $ 0.0000403
+0.00%
$ -- $ 453
Oct 11, 8 PM $ 0.0000446
-3.70%
$ 44,606 $ 2,695
Oct 11, 7 PM $ 0.0000473
+0.10%
$ 47,231 $ 5,770
Oct 11, 6 PM $ 0.000047
-0.78%
$ 46,920 $ 6,250
Oct 11, 5 PM $ 0.0000469
+0.72%
$ 46,860 $ 7,212