IQ6900 Historical Data

IQ Page 42
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0000466
-0.60%
$ 46,549 $ 7,105
Oct 11, 3 PM $ 0.0000469
+2.59%
$ 46,838 $ 6,966
Oct 11, 2 PM $ 0.0000461
+1.26%
$ 46,030 $ 6,992
Oct 11, 1 PM $ 0.0000456
-0.57%
$ 45,527 $ 7,064
Oct 11, 12 PM $ 0.0000458
+0.01%
$ 45,777 $ 7,227
Oct 11, 11 AM $ 0.0000458
-0.71%
$ 45,754 $ 7,281
Oct 11, 10 AM $ 0.0000462
-0.83%
$ 46,164 $ 7,859
Oct 11, 9 AM $ 0.0000485
+1.40%
$ 48,487 $ 8,326
Oct 11, 8 AM $ 0.0000475
-0.04%
$ 47,416 $ 8,412
Oct 11, 7 AM $ 0.0000477
-0.87%
$ 47,651 $ 8,596
Oct 11, 6 AM $ 0.0000474
-1.05%
$ 47,384 $ 8,628
Oct 11, 5 AM $ 0.0000489
+0.10%
$ 48,815 $ 8,924
Oct 11, 4 AM $ 0.0000462
+0.51%
$ 46,143 $ 8,689
Oct 11, 3 AM $ 0.000048
-0.49%
$ 47,979 $ 9,247
Oct 11, 2 AM $ 0.0000479
+0.61%
$ 47,857 $ 9,018
Oct 11, 1 AM $ 0.000048
+3.91%
$ 47,930 $ 9,071
Oct 11, 12 AM $ 0.0000467
-1.45%
$ 46,662 $ 9,386
Oct 10, 11 PM $ 0.0000463
+1.19%
$ 46,211 $ 10,796
Oct 10, 10 PM $ 0.0000474
+2.95%
$ 47,362 $ 10,657
Oct 10, 9 PM $ 0.0000512
-9.70%
$ 51,144 $ 15,377
Oct 10, 8 PM $ 0.0000542
-4.04%
$ 54,143 $ 14,236
Oct 10, 6 PM $ 0.0000542
-0.92%
$ 54,173 $ 70,325
Oct 10, 5 PM $ 0.0000545
-0.98%
$ 54,459 $ 69,236
Oct 10, 4 PM $ 0.0000558
-5.01%
$ 55,799 $ 73,867
Oct 10, 3 PM $ 0.000061
-2.01%
$ 60,924 $ 78,127
Oct 10, 2 PM $ 0.0000622
+0.43%
$ 62,126 $ 77,655
Oct 10, 1 PM $ 0.0000604
+0.19%
$ 60,343 $ 75,581
Oct 10, 12 PM $ 0.0000603
-0.42%
$ 60,224 $ 75,677
Oct 10, 11 AM $ 0.0000606
-5.83%
$ 60,504 $ 80,401
Oct 10, 10 AM $ 0.000063
-2.31%
$ 62,933 $ 79,932
Oct 10, 9 AM $ 0.0000588
+2.14%
$ 58,748 $ 71,052
Oct 10, 8 AM $ 0.0000578
+0.68%
$ 57,787 $ 70,713
Oct 10, 7 AM $ 0.0000576
-1.14%
$ 57,578 $ 71,683
Oct 10, 6 AM $ 0.000058
-6.14%
$ 57,971 $ 75,949
Oct 10, 5 AM $ 0.0000616
+2.42%
$ 61,532 $ 73,709
Oct 10, 4 AM $ 0.0000606
-0.07%
$ 60,581 $ 74,098
Oct 10, 3 AM $ 0.000062
+0.74%
$ 61,966 $ 75,178
Oct 10, 2 AM $ 0.0000633
-0.47%
$ 63,253 $ 77,455
Oct 10, 1 AM $ 0.0000626
-0.32%
$ 62,586 $ 76,467
Oct 10, 12 AM $ 0.0000627
-0.03%
$ 62,686 $ 75,953
Oct 9, 6 PM $ 0.00263
+0.00%
$ 2.62 million $ 15,973
Oct 9, 5 PM $ 0.00262
+0.03%
$ 2.62 million $ 15,968
Oct 9, 4 PM $ 0.00263
-0.06%
$ 2.63 million $ 16,011
Oct 9, 3 PM $ 0.00266
+0.70%
$ 2.66 million $ 16,064
Oct 9, 2 PM $ 0.00268
-0.86%
$ 2.67 million $ 16,421
Oct 9, 1 PM $ 0.00271
+0.90%
$ 2.71 million $ 16,094
Oct 9, 12 PM $ 0.00267
-0.26%
$ 2.67 million $ 16,058
Oct 9, 11 AM $ 0.00268
+0.36%
$ 2.68 million $ 15,596
Oct 9, 10 AM $ 0.00267
+0.21%
$ 2.67 million $ 15,485
Oct 9, 9 AM $ 0.00265
+0.08%
$ 2.65 million $ 15,498