IQ6900 Historical Data

IQ Page 43
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0027
+0.00%
$ 2.7 million $ 18,325
Oct 9, 3 AM $ 0.00313
-0.88%
$ 3.13 million $ 14,588
Oct 9, 2 AM $ 0.00317
-2.03%
$ 3.16 million $ 16,002
Oct 9, 1 AM $ 0.00325
-0.68%
$ 3.24 million $ 13,630
Oct 9, 12 AM $ 0.00328
-0.23%
$ 3.27 million $ 13,490
Oct 8, 11 PM $ 0.00328
-0.45%
$ 3.27 million $ 13,511
Oct 8, 10 PM $ 0.0033
-0.02%
$ 3.29 million $ 13,314
Oct 8, 9 PM $ 0.00329
+0.35%
$ 3.29 million $ 13,287
Oct 8, 8 PM $ 0.00329
+0.30%
$ 3.29 million $ 14,366
Oct 8, 7 PM $ 0.0033
+0.68%
$ 3.29 million $ 14,291
Oct 8, 6 PM $ 0.00327
+0.15%
$ 3.27 million $ 14,521
Oct 8, 5 PM $ 0.00322
+0.74%
$ 3.22 million $ 14,229
Oct 8, 4 PM $ 0.0032
-0.63%
$ 3.19 million $ 15,080
Oct 8, 3 PM $ 0.0032
+0.03%
$ 3.19 million $ 16,473
Oct 8, 2 PM $ 0.00323
+0.32%
$ 3.23 million $ 22,645
Oct 8, 1 PM $ 0.00322
+0.18%
$ 3.22 million $ 29,774
Oct 8, 12 PM $ 0.00321
-0.31%
$ 3.2 million $ 31,639
Oct 8, 11 AM $ 0.00321
-0.22%
$ 3.21 million $ 41,471
Oct 8, 10 AM $ 0.00322
+0.31%
$ 3.22 million $ 42,152
Oct 8, 9 AM $ 0.00325
-0.07%
$ 3.24 million $ 44,110
Oct 8, 8 AM $ 0.00325
+1.03%
$ 3.25 million $ 49,125
Oct 8, 7 AM $ 0.00322
+0.09%
$ 3.22 million $ 57,737
Oct 8, 6 AM $ 0.00313
-0.29%
$ 3.12 million $ 57,691
Oct 8, 5 AM $ 0.00318
-1.03%
$ 3.18 million $ 66,730
Oct 8, 4 AM $ 0.0032
-0.08%
$ 3.19 million $ 74,886
Oct 8, 3 AM $ 0.00317
+0.14%
$ 3.17 million $ 85,109
Oct 8, 2 AM $ 0.00316
-0.03%
$ 3.16 million $ 117,880
Oct 8, 1 AM $ 0.00317
+1.34%
$ 3.16 million $ 136,864
Oct 8, 12 AM $ 0.00317
+0.50%
$ 3.16 million $ 150,964
Oct 7, 11 PM $ 0.00319
+0.02%
$ 3.19 million $ 162,370
Oct 7, 10 PM $ 0.00323
-0.54%
$ 3.22 million $ 170,279
Oct 7, 9 PM $ 0.00322
+0.03%
$ 3.22 million $ 186,476
Oct 7, 8 PM $ 0.00316
+0.37%
$ 3.16 million $ 213,403
Oct 7, 7 PM $ 0.00318
-0.01%
$ 3.18 million $ 221,414
Oct 7, 6 PM $ 0.00319
-0.11%
$ 3.19 million $ 237,405
Oct 7, 5 PM $ 0.00319
-0.18%
$ 3.19 million $ 240,587
Oct 7, 4 PM $ 0.00319
-0.41%
$ 3.19 million $ 345,645
Oct 7, 3 PM $ 0.00319
-5.85%
$ 3.19 million $ 356,480
Oct 7, 2 PM $ 0.00341
-2.92%
$ 3.41 million $ 376,537
Oct 7, 1 PM $ 0.00351
+1.19%
$ 3.51 million $ 398,953
Oct 7, 12 PM $ 0.00344
-1.73%
$ 3.44 million $ 380,269
Oct 7, 11 AM $ 0.00348
+4.52%
$ 3.48 million $ 383,980
Oct 7, 10 AM $ 0.00333
-1.11%
$ 3.33 million $ 355,454
Oct 7, 9 AM $ 0.00335
-0.41%
$ 3.35 million $ 355,908
Oct 7, 6 AM $ 0.00353
-6.49%
$ 3.53 million $ 360,223
Oct 7, 5 AM $ 0.00386
-2.86%
$ 3.85 million $ 376,440
Oct 7, 4 AM $ 0.00408
+1.93%
$ 4.07 million $ 381,589
Oct 7, 2 AM $ 0.00347
+0.00%
$ 3.47 million $ 274,935
Oct 7, 1 AM $ 0.0035
+8.20%
$ 3.5 million $ 252,196
Oct 7, 12 AM $ 0.00322
+0.32%
$ 3.22 million $ 235,210