IQ6900 Historical Data

IQ Page 44
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.00299
+0.00%
$ 2.98 million $ 180,754
Oct 6, 8 PM $ 0.00283
-0.44%
$ 2.83 million $ 179,418
Oct 6, 7 PM $ 0.00294
-2.23%
$ 2.94 million $ 179,759
Oct 6, 6 PM $ 0.00274
+0.50%
$ 2.74 million $ 155,687
Oct 6, 4 PM $ 0.00247
-1.56%
$ 2.47 million $ 47,750
Oct 6, 3 PM $ 0.00265
+0.24%
$ 2.65 million $ 52,141
Oct 6, 2 PM $ 0.00266
-0.66%
$ 2.66 million $ 50,082
Oct 6, 1 PM $ 0.00267
+0.14%
$ 2.67 million $ 45,533
Oct 6, 12 PM $ 0.00264
+0.44%
$ 2.63 million $ 43,957
Oct 6, 11 AM $ 0.00263
+0.00%
$ 2.62 million $ 42,824
Oct 6, 10 AM $ 0.00259
+0.45%
$ 2.58 million $ 42,632
Oct 6, 9 AM $ 0.00258
-0.12%
$ 2.58 million $ 42,103
Oct 6, 8 AM $ 0.00259
+1.45%
$ 2.59 million $ 42,589
Oct 6, 7 AM $ 0.00253
-0.74%
$ 2.55 million $ 42,017
Oct 6, 6 AM $ 0.00255
+1.26%
$ 2.55 million $ 42,183
Oct 6, 5 AM $ 0.00251
-0.24%
$ 2.52 million $ 42,111
Oct 6, 4 AM $ 0.00253
-0.53%
$ 2.53 million $ 42,705
Oct 6, 3 AM $ 0.00253
-2.94%
$ 2.61 million $ 44,079
Oct 6, 2 AM $ 0.0027
-0.16%
$ 2.7 million $ 42,097
Oct 6, 1 AM $ 0.00267
-0.21%
$ 2.68 million $ 36,110
Oct 6, 12 AM $ 0.00268
+0.16%
$ 2.67 million $ 34,940
Oct 5, 11 PM $ 0.00268
+4.00%
$ 2.58 million $ 33,620
Oct 5, 10 PM $ 0.00258
+1.70%
$ 2.54 million $ 23,306
Oct 5, 9 PM $ 0.00254
-0.18%
$ 2.54 million $ 22,341
Oct 5, 8 PM $ 0.00242
-0.35%
$ 2.43 million $ 21,544
Oct 5, 7 PM $ 0.00244
-0.37%
$ 2.45 million $ 18,436
Oct 5, 6 PM $ 0.00244
-0.45%
$ 2.45 million $ 18,223
Oct 5, 5 PM $ 0.00246
+0.24%
$ 2.46 million $ 17,668
Oct 5, 4 PM $ 0.00242
+0.30%
$ 2.41 million $ 17,258
Oct 5, 3 PM $ 0.0024
+1.69%
$ 2.36 million $ 14,462
Oct 5, 2 PM $ 0.00226
+0.83%
$ 2.24 million $ 9,580
Oct 5, 1 PM $ 0.00225
-0.39%
$ 2.26 million $ 8,860
Oct 5, 12 PM $ 0.00225
-0.34%
$ 2.25 million $ 9,150
Oct 5, 11 AM $ 0.00225
+0.00%
$ 2.24 million $ 9,119
Oct 5, 10 AM $ 0.00225
-0.51%
$ 2.26 million $ 9,192
Oct 5, 9 AM $ 0.0023
-0.09%
$ 2.3 million $ 9,412
Oct 5, 8 AM $ 0.00231
-0.04%
$ 2.31 million $ 8,552
Oct 5, 7 AM $ 0.00231
+0.48%
$ 2.3 million $ 8,402
Oct 5, 6 AM $ 0.00228
+0.94%
$ 2.28 million $ 7,534
Oct 5, 5 AM $ 0.00227
-0.58%
$ 2.28 million $ 7,805
Oct 5, 4 AM $ 0.00225
+0.33%
$ 2.24 million $ 7,695
Oct 5, 3 AM $ 0.00224
+0.10%
$ 2.23 million $ 7,385
Oct 5, 2 AM $ 0.0022
-0.01%
$ 2.19 million $ 6,442
Oct 5, 1 AM $ 0.00219
-0.07%
$ 2.19 million $ 5,739
Oct 4, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 4,271
Oct 4, 1 AM $ 0.00223
-0.40%
$ 2.23 million $ 5,453
Oct 4, 12 AM $ 0.00228
-0.33%
$ 2.29 million $ 8,398
Oct 3, 11 PM $ 0.00228
-0.04%
$ 2.28 million $ 7,579
Oct 3, 10 PM $ 0.00229
+0.36%
$ 2.28 million $ 7,509
Oct 3, 9 PM $ 0.00228
+0.08%
$ 2.28 million $ 7,603