IQ6900 Historical Data

IQ Page 45
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00228
-0.48%
$ 2.28 million $ 8,464
Oct 3, 7 PM $ 0.00229
+0.33%
$ 2.29 million $ 8,965
Oct 3, 6 PM $ 0.00229
+1.01%
$ 2.29 million $ 8,811
Oct 3, 5 PM $ 0.00229
-0.78%
$ 2.31 million $ 9,157
Oct 3, 4 PM $ 0.00232
-0.18%
$ 2.32 million $ 9,593
Oct 3, 3 PM $ 0.00228
+0.36%
$ 2.27 million $ 9,171
Oct 3, 2 PM $ 0.00221
-0.11%
$ 2.21 million $ 9,327
Oct 3, 1 PM $ 0.00222
-0.62%
$ 2.23 million $ 12,835
Oct 3, 12 PM $ 0.00223
-0.23%
$ 2.23 million $ 14,282
Oct 3, 11 AM $ 0.00223
-0.84%
$ 2.24 million $ 15,480
Oct 3, 10 AM $ 0.00224
-0.18%
$ 2.24 million $ 14,525
Oct 3, 9 AM $ 0.00225
-0.06%
$ 2.25 million $ 14,898
Oct 3, 8 AM $ 0.00224
+0.12%
$ 2.23 million $ 14,891
Oct 3, 7 AM $ 0.00223
+0.07%
$ 2.23 million $ 14,861
Oct 3, 6 AM $ 0.00225
+0.05%
$ 2.25 million $ 15,630
Oct 3, 5 AM $ 0.00225
-0.26%
$ 2.25 million $ 15,685
Oct 3, 4 AM $ 0.00227
+0.08%
$ 2.26 million $ 15,944
Oct 3, 3 AM $ 0.00227
+1.19%
$ 2.24 million $ 15,935
Oct 3, 2 AM $ 0.00223
-0.19%
$ 2.23 million $ 15,334
Oct 3, 1 AM $ 0.0023
-0.48%
$ 2.31 million $ 16,311
Oct 3, 12 AM $ 0.00232
-0.65%
$ 2.34 million $ 13,072
Oct 2, 11 PM $ 0.00233
+0.57%
$ 2.33 million $ 13,886
Oct 2, 10 PM $ 0.00232
-0.13%
$ 2.32 million $ 15,124
Oct 2, 9 PM $ 0.00233
+0.52%
$ 2.32 million $ 15,654
Oct 2, 8 PM $ 0.00234
-0.02%
$ 2.34 million $ 16,749
Oct 2, 7 PM $ 0.00235
+0.27%
$ 2.35 million $ 16,082
Oct 2, 6 PM $ 0.00233
+0.37%
$ 2.32 million $ 16,917
Oct 2, 5 PM $ 0.00232
+0.55%
$ 2.31 million $ 17,128
Oct 2, 4 PM $ 0.0023
+0.58%
$ 2.29 million $ 21,515
Oct 2, 3 PM $ 0.00229
+1.25%
$ 2.26 million $ 21,490
Oct 2, 2 PM $ 0.00227
+1.67%
$ 2.27 million $ 21,638
Oct 2, 1 PM $ 0.00222
+0.84%
$ 2.22 million $ 17,608
Oct 2, 12 PM $ 0.00221
+0.02%
$ 2.2 million $ 17,372
Oct 2, 11 AM $ 0.00221
+0.36%
$ 2.2 million $ 16,367
Oct 2, 10 AM $ 0.0022
+0.11%
$ 2.2 million $ 16,287
Oct 2, 9 AM $ 0.00221
+0.37%
$ 2.2 million $ 16,005
Oct 2, 8 AM $ 0.00218
+0.37%
$ 2.17 million $ 15,741
Oct 2, 7 AM $ 0.00219
-0.60%
$ 2.2 million $ 16,364
Oct 2, 6 AM $ 0.00218
-0.25%
$ 2.18 million $ 15,581
Oct 2, 5 AM $ 0.00219
+0.96%
$ 2.17 million $ 15,454
Oct 2, 4 AM $ 0.00217
+0.03%
$ 2.17 million $ 17,804
Oct 2, 3 AM $ 0.00218
+0.31%
$ 2.18 million $ 19,090
Oct 2, 2 AM $ 0.00209
-0.40%
$ 2.08 million $ 20,734
Oct 2, 1 AM $ 0.00209
+0.49%
$ 2.07 million $ 19,037
Oct 2, 12 AM $ 0.00208
+0.98%
$ 2.06 million $ 22,765
Oct 1, 11 PM $ 0.00206
+0.56%
$ 2.04 million $ 21,815
Oct 1, 10 PM $ 0.00203
+0.17%
$ 2.03 million $ 21,396
Oct 1, 9 PM $ 0.00201
-1.12%
$ 2.03 million $ 20,922
Oct 1, 8 PM $ 0.00203
-0.31%
$ 2.03 million $ 20,124
Oct 1, 7 PM $ 0.00204
-0.16%
$ 2.05 million $ 20,546
Download