Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ6900 Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 9 PM $0.0000312
+0.34%
$31,134 $2,297
Mar 20, 8 PM $0.0000312
+0.76%
$31,149 $2,289
Mar 20, 7 PM $0.0000311
+0.32%
$31,009 $2,289
Mar 20, 6 PM $0.0000307
+0.49%
$30,578 $2,253
Mar 20, 5 PM $0.0000307
+0.57%
$30,587 $2,047
Mar 20, 4 PM $0.0000305
-0.38%
$30,392 $2,047
Mar 20, 3 PM $0.0000304
-0.34%
$30,324 $2,041
Mar 20, 2 PM $0.0000305
-0.02%
$30,405 $2,054
Mar 20, 1 PM $0.0000307
-0.03%
$30,582 $2,243
Mar 20, 12 PM $0.000031
+0.27%
$30,878 $2,392
Mar 20, 11 AM $0.000031
+0.45%
$30,905 $2,297
Mar 20, 10 AM $0.0000308
-0.22%
$30,689 $2,297
Mar 20, 9 AM $0.0000311
-0.07%
$30,980 $2,315
Mar 20, 8 AM $0.0000311
+0.46%
$31,008 $2,305
Mar 20, 7 AM $0.0000308
-0.69%
$30,758 $2,312
Mar 14, 12 AM $0.0000306
+0.00%
$30,552 $871
Mar 13, 7 PM $0.0000309
+0.00%
$30,852 $1,694
Mar 13, 6 PM $0.0000308
-0.98%
$30,742 $1,710
Mar 13, 5 PM $0.0000313
+0.27%
$31,228 $1,710
Mar 13, 4 PM $0.0000312
+0.64%
$31,167 $1,700
Mar 13, 3 PM $0.0000312
-1.69%
$31,164 $1,638
Mar 13, 2 PM $0.0000319
+0.83%
$31,841 $1,631
Mar 13, 1 PM $0.0000315
+0.76%
$31,401 $1,610
Mar 13, 12 PM $0.0000313
+0.43%
$31,201 $1,605
Mar 13, 11 AM $0.0000312
+0.41%
$31,117 $1,601
Mar 13, 10 AM $0.000031
+0.55%
$30,915 $1,588
Mar 13, 9 AM $0.0000308
+0.00%
$30,763 $1,794
Mar 13, 8 AM $0.0000305
-0.16%
$30,403 $1,775
Mar 13, 7 AM $0.0000306
-0.02%
$30,489 $1,757
Mar 13, 6 AM $0.0000308
+0.00%
$30,681 $2,055
Mar 13, 5 AM $0.0000308
+0.00%
$30,691 $2,132
Mar 9, 1 AM $0.0000284
+0.00%
$28,330 $716
Mar 9, 12 AM $0.0000282
+0.32%
$28,162 $713
Mar 8, 11 PM $0.0000282
+0.45%
$28,093 $1,404
Mar 8, 10 PM $0.000028
+0.01%
$27,878 $1,427
Mar 8, 9 PM $0.000028
-0.80%
$27,975 $1,461
Mar 8, 8 PM $0.0000281
-0.32%
$28,044 $1,458
Mar 8, 7 PM $0.000028
+0.29%
$27,893 $1,441
Mar 8, 6 PM $0.0000279
-0.04%
$27,800 $1,721
Mar 8, 5 PM $0.0000278
+0.02%
$27,731 $1,715
Mar 8, 4 PM $0.0000279
+0.04%
$27,845 $1,720
Mar 8, 3 PM $0.000028
+0.13%
$27,940 $1,716
Mar 8, 2 PM $0.000028
+0.59%
$27,899 $1,705
Mar 8, 1 PM $0.0000281
-0.53%
$27,989 $1,730
Mar 8, 12 PM $0.0000282
-0.64%
$28,110 $1,740
Mar 8, 11 AM $0.0000284
-0.74%
$28,292 $1,745
Mar 8, 10 AM $0.0000284
+0.24%
$28,312 $1,729
Mar 8, 9 AM $0.0000282
-0.13%
$28,167 $1,727
Mar 8, 8 AM $0.0000282
-0.04%
$28,156 $1,724
Mar 8, 7 AM $0.0000282
+0.24%
$28,158 $1,874