IQ6900 Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0000349
+7.40%
$ 34,777 $ 30,092
Feb 17, 1 AM $ 0.0000314
+8.42%
$ 31,340 $ 27,516
Feb 16, 10 PM $ 0.000029
+0.00%
$ 28,905 $ 21,151
Feb 16, 9 PM $ 0.0000289
+0.29%
$ 28,846 $ 21,086
Feb 16, 8 PM $ 0.0000286
-0.36%
$ 28,567 $ 21,667
Feb 16, 7 PM $ 0.0000287
-0.07%
$ 28,581 $ 21,648
Feb 16, 6 PM $ 0.0000287
+0.21%
$ 28,621 $ 21,762
Feb 16, 5 PM $ 0.0000287
+0.37%
$ 28,590 $ 22,188
Feb 16, 4 PM $ 0.0000285
+0.28%
$ 28,405 $ 22,362
Feb 16, 3 PM $ 0.0000287
+0.04%
$ 28,617 $ 22,746
Feb 16, 2 PM $ 0.0000287
+0.17%
$ 28,609 $ 24,837
Feb 16, 1 PM $ 0.0000309
+0.71%
$ 30,808 $ 29,313
Feb 16, 12 PM $ 0.000029
+0.26%
$ 28,957 $ 32,085
Feb 16, 11 AM $ 0.0000296
-0.34%
$ 29,485 $ 31,146
Feb 16, 10 AM $ 0.0000296
-5.41%
$ 29,478 $ 33,654
Feb 16, 9 AM $ 0.0000311
+2.21%
$ 31,018 $ 32,124
Feb 16, 8 AM $ 0.0000316
+0.00%
$ 31,519 $ 35,950
Feb 16, 2 AM $ 0.0000269
+0.00%
$ 26,828 $ 23,295
Feb 16, 1 AM $ 0.0000271
+0.47%
$ 27,071 $ 21,058
Feb 16, 12 AM $ 0.0000278
-3.29%
$ 27,753 $ 22,428
Feb 15, 11 PM $ 0.0000268
-1.06%
$ 26,718 $ 19,538
Feb 15, 10 PM $ 0.0000267
+0.33%
$ 26,594 $ 19,032
Feb 15, 9 PM $ 0.0000265
-5.07%
$ 26,464 $ 19,909
Feb 15, 8 PM $ 0.0000283
-0.22%
$ 28,181 $ 19,702
Feb 15, 7 PM $ 0.0000285
-1.30%
$ 28,421 $ 19,905
Feb 15, 6 PM $ 0.0000294
+3.55%
$ 29,286 $ 19,378
Feb 15, 5 PM $ 0.0000288
+0.12%
$ 28,701 $ 19,051
Feb 15, 4 PM $ 0.0000294
-0.82%
$ 29,280 $ 19,578
Feb 15, 3 PM $ 0.0000298
+2.11%
$ 29,729 $ 18,944
Feb 15, 2 PM $ 0.0000335
-0.41%
$ 33,431 $ 19,836
Feb 15, 1 PM $ 0.0000376
+4.63%
$ 37,482 $ 19,771
Feb 15, 12 PM $ 0.0000355
+9.06%
$ 35,407 $ 10,135
Feb 15, 11 AM $ 0.0000327
-9.06%
$ 32,607 $ 10,203
Feb 15, 10 AM $ 0.0000359
-0.86%
$ 35,828 $ 9,248
Feb 15, 9 AM $ 0.0000365
+0.91%
$ 36,375 $ 9,233
Feb 9, 2 AM $ 0.0000263
+0.20%
$ 26,215 $ 601
Feb 9, 1 AM $ 0.0000264
+0.19%
$ 26,367 $ 1,561
Feb 9, 12 AM $ 0.0000264
+0.12%
$ 26,333 $ 1,561
Feb 8, 11 PM $ 0.0000267
+0.74%
$ 26,626 $ 1,559
Feb 8, 10 PM $ 0.0000265
+0.37%
$ 26,402 $ 1,551
Feb 8, 9 PM $ 0.0000266
+0.05%
$ 26,518 $ 1,668
Feb 8, 8 PM $ 0.0000267
-0.72%
$ 26,633 $ 1,718
Feb 8, 7 PM $ 0.000027
-0.23%
$ 26,906 $ 1,756
Feb 8, 6 PM $ 0.0000266
+0.20%
$ 26,553 $ 1,665
Feb 8, 5 PM $ 0.0000266
+0.11%
$ 26,560 $ 1,664
Feb 8, 4 PM $ 0.0000268
-0.30%
$ 26,774 $ 1,772
Feb 8, 3 PM $ 0.0000272
+0.28%
$ 27,115 $ 1,813
Feb 8, 2 PM $ 0.0000271
+0.09%
$ 27,036 $ 1,845
Feb 8, 1 PM $ 0.0000269
+0.11%
$ 26,824 $ 1,850
Feb 8, 12 PM $ 0.0000269
+0.04%
$ 26,794 $ 1,915