Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ6900 Historical Data

IQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2025 $0.00336
+21.36%
$3.36 million $519,936
Jun 22, 2025 $0.00277
-1.53%
$2.77 million $504,515
Jun 21, 2025 $0.00281
+0.19%
$2.81 million $437,334
Jun 20, 2025 $0.00281
-6.11%
$2.81 million $501,614
Jun 19, 2025 $0.00299
-16.21%
$2.99 million $518,554
Jun 18, 2025 $0.00357
-0.16%
$3.57 million $505,960
Jun 17, 2025 $0.00357
-7.74%
$3.56 million $557,178
Jun 16, 2025 $0.00425
-1.47%
$4.25 million $608,171
Jun 15, 2025 $0.00431
+16.74%
$4.31 million $656,256
Jun 14, 2025 $0.00369
+9.31%
$3.69 million $546,645
Jun 13, 2025 $0.00338
+37.60%
$3.38 million $769,315
Jun 12, 2025 $0.00245
-5.10%
$2.45 million $268,724
Jun 11, 2025 $0.00259
-3.86%
$2.58 million $291,510
Jun 10, 2025 $0.00269
-1.96%
$2.69 million $227,294
Jun 9, 2025 $0.00275
+8.56%
$2.75 million $246,112
Jun 8, 2025 $0.00253
+2.26%
$2.53 million $217,129
Jun 7, 2025 $0.00248
-6.80%
$2.48 million $197,007
Jun 6, 2025 $0.00266
+9.45%
$2.66 million $280,390
Jun 5, 2025 $0.00243
-14.00%
$2.42 million $266,690
Jun 4, 2025 $0.00282
-2.21%
$2.82 million $236,013
Jun 3, 2025 $0.00289
-3.88%
$2.89 million $219,947
Jun 2, 2025 $0.003
+4.62%
$3 million $277,323
Jun 1, 2025 $0.00287
+3.72%
$2.87 million $222,869
May 31, 2025 $0.00277
+0.73%
$2.76 million $253,372
May 30, 2025 $0.00275
-6.21%
$2.75 million $336,626
May 29, 2025 $0.00293
-8.35%
$2.93 million $338,211
May 28, 2025 $0.0032
-2.66%
$3.19 million $390,778
May 27, 2025 $0.00328
+4.63%
$3.28 million $352,914
May 26, 2025 $0.00314
+6.54%
$3.14 million $384,448
May 25, 2025 $0.00295
-6.68%
$2.94 million $358,621
May 24, 2025 $0.00315
+12.57%
$3.15 million $355,434
May 23, 2025 $0.0028
-16.25%
$2.8 million $366,869
May 22, 2025 $0.00334
-11.46%
$3.34 million $409,646
May 21, 2025 $0.00378
-13.62%
$3.77 million $400,797
May 20, 2025 $0.00437
+25.22%
$4.37 million $428,372
May 19, 2025 $0.00349
+33.31%
$3.49 million $427,514
May 18, 2025 $0.00261
+21.49%
$2.61 million $474,343
May 17, 2025 $0.00215
-14.04%
$2.15 million $1.07 million
May 16, 2025 $0.0025
-6.18%
$2.5 million $324,543
May 15, 2025 $0.00267
-8.85%
$2.66 million $369,635
May 14, 2025 $0.00293
-8.37%
$2.92 million $417,930
May 13, 2025 $0.00318
+10.89%
$3.18 million $371,710
May 12, 2025 $0.00288
+17.69%
$2.88 million $366,631
May 11, 2025 $0.00244
+4.44%
$2.44 million $327,933
May 10, 2025 $0.00231
+0.82%
$2.31 million $374,298
May 9, 2025 $0.0023
-0.09%
$2.29 million $361,007
May 8, 2025 $0.0023
-14.39%
$2.3 million $304,406
May 7, 2025 $0.00268
+39.87%
$2.68 million $316,146
May 6, 2025 $0.00192
-8.27%
$1.92 million $298,495
May 5, 2025 $0.00203
-4.60%
$2.03 million $257,179