IQ6900 Historical Data

IQ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000266
+0.11%
$ 26,560 $ 1,664
Feb 8, 4 PM $ 0.0000268
-0.30%
$ 26,774 $ 1,772
Feb 8, 3 PM $ 0.0000272
+0.28%
$ 27,115 $ 1,813
Feb 8, 2 PM $ 0.0000271
+0.09%
$ 27,036 $ 1,845
Feb 8, 1 PM $ 0.0000269
+0.11%
$ 26,824 $ 1,850
Feb 8, 12 PM $ 0.0000269
+0.04%
$ 26,794 $ 1,915
Feb 8, 7 AM $ 0.0000274
+0.00%
$ 27,359 $ 1,531
Feb 8, 6 AM $ 0.0000274
+0.09%
$ 27,358 $ 1,562
Feb 8, 5 AM $ 0.0000275
+0.00%
$ 27,397 $ 2,017
Feb 7, 7 PM $ 0.000028
+0.00%
$ 27,884 $ 1,282
Feb 7, 6 PM $ 0.0000278
+0.69%
$ 27,708 $ 1,579
Feb 7, 5 PM $ 0.0000273
+0.67%
$ 27,253 $ 2,840
Feb 7, 4 PM $ 0.0000271
+0.53%
$ 27,002 $ 2,744
Feb 7, 3 PM $ 0.0000269
-0.06%
$ 26,850 $ 2,746
Feb 7, 2 PM $ 0.0000272
+0.83%
$ 27,152 $ 2,696
Feb 7, 1 PM $ 0.0000272
-0.37%
$ 27,098 $ 3,099
Feb 7, 12 PM $ 0.0000273
+1.11%
$ 27,260 $ 3,167
Feb 7, 11 AM $ 0.000027
+0.58%
$ 26,957 $ 3,198
Feb 7, 10 AM $ 0.000027
-0.17%
$ 26,929 $ 3,697
Feb 7, 9 AM $ 0.0000272
+0.23%
$ 27,129 $ 3,746
Feb 7, 8 AM $ 0.000027
-0.54%
$ 26,936 $ 4,228
Feb 7, 7 AM $ 0.0000269
-4.34%
$ 26,860 $ 4,453
Feb 7, 6 AM $ 0.0000288
-0.28%
$ 28,747 $ 4,734
Feb 7, 5 AM $ 0.0000292
+0.69%
$ 29,097 $ 4,502
Feb 7, 4 AM $ 0.0000292
+0.62%
$ 29,158 $ 4,389
Feb 7, 3 AM $ 0.000029
+1.73%
$ 28,970 $ 4,358
Feb 7, 2 AM $ 0.0000286
+0.32%
$ 28,498 $ 4,326
Feb 7, 1 AM $ 0.0000283
-0.05%
$ 28,254 $ 4,957
Feb 7, 12 AM $ 0.0000285
-0.01%
$ 28,458 $ 5,550
Feb 6, 11 PM $ 0.0000287
-1.76%
$ 28,606 $ 6,444
Feb 6, 10 PM $ 0.0000292
+0.70%
$ 29,163 $ 6,582
Feb 6, 9 PM $ 0.0000295
+0.33%
$ 29,422 $ 6,860
Feb 6, 8 PM $ 0.0000293
-0.38%
$ 29,241 $ 6,652
Feb 6, 7 PM $ 0.0000291
+0.79%
$ 28,997 $ 6,574
Feb 6, 5 PM $ 0.0000335
+0.34%
$ 33,402 $ 7,111
Feb 6, 4 PM $ 0.0000327
+0.54%
$ 32,632 $ 8,095
Feb 6, 3 PM $ 0.0000323
-0.45%
$ 32,207 $ 9,610
Feb 6, 2 PM $ 0.000032
-5.02%
$ 31,900 $ 11,987
Feb 6, 1 PM $ 0.0000336
+0.06%
$ 33,499 $ 14,122
Feb 6, 12 PM $ 0.0000334
+0.42%
$ 33,344 $ 17,413
Feb 6, 11 AM $ 0.0000323
+0.37%
$ 32,259 $ 18,896
Feb 6, 10 AM $ 0.0000321
+0.82%
$ 31,988 $ 21,730
Feb 6, 9 AM $ 0.0000314
-4.93%
$ 31,363 $ 24,597
Feb 6, 8 AM $ 0.0000334
-1.22%
$ 33,323 $ 26,856
Feb 6, 7 AM $ 0.0000334
-2.96%
$ 33,361 $ 29,267
Feb 6, 6 AM $ 0.0000351
+2.08%
$ 34,985 $ 34,902
Feb 6, 3 AM $ 0.0000332
-2.41%
$ 33,151 $ 48,084
Feb 6, 2 AM $ 0.0000341
-3.39%
$ 34,035 $ 54,067
Feb 6, 1 AM $ 0.0000364
+5.18%
$ 36,342 $ 56,169
Feb 6, 12 AM $ 0.0000328
-6.28%
$ 32,725 $ 57,265