Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ6900 Historical Data

IQ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 6 AM $0.0000283
-0.22%
$28,268 $1,890
Mar 8, 5 AM $0.0000281
-0.14%
$28,021 $1,841
Mar 8, 4 AM $0.0000282
-0.02%
$28,108 $1,842
Mar 8, 3 AM $0.0000281
-0.55%
$28,055 $1,848
Mar 8, 2 AM $0.0000281
-5.27%
$28,003 $1,937
Mar 8, 1 AM $0.0000297
-0.07%
$29,619 $1,798
Mar 8, 12 AM $0.000031
+4.94%
$30,968 $1,952
Mar 7, 11 PM $0.0000293
+0.19%
$29,240 $1,711
Mar 7, 10 PM $0.0000291
+0.23%
$29,062 $1,670
Mar 7, 9 PM $0.0000291
-0.18%
$29,000 $1,572
Mar 7, 8 PM $0.000029
-0.15%
$28,949 $1,568
Mar 7, 7 PM $0.0000292
-4.02%
$29,078 $1,639
Mar 7, 6 PM $0.0000304
-0.69%
$30,290 $1,343
Mar 7, 5 PM $0.0000305
+0.15%
$30,405 $1,337
Mar 7, 4 PM $0.0000305
+0.11%
$30,443 $1,441
Mar 7, 3 PM $0.0000306
-0.27%
$30,492 $1,449
Mar 7, 2 PM $0.0000306
-0.39%
$30,481 $1,455
Mar 7, 1 PM $0.0000308
-0.22%
$30,670 $1,462
Mar 7, 12 PM $0.0000308
-0.12%
$30,730 $1,468
Mar 7, 11 AM $0.0000307
-0.30%
$30,633 $1,466
Mar 7, 10 AM $0.0000308
+0.11%
$30,737 $1,464
Mar 7, 9 AM $0.0000307
-0.16%
$30,648 $1,464
Mar 7, 8 AM $0.0000306
-3.55%
$30,555 $1,511
Mar 7, 7 AM $0.0000318
-0.10%
$31,671 $1,338
Mar 5, 12 PM $0.0000334
+0.00%
$33,280 $1,351
Mar 5, 11 AM $0.0000335
-0.01%
$33,417 $1,521
Mar 5, 10 AM $0.0000332
-0.14%
$33,074 $5,968
Mar 5, 9 AM $0.0000332
+1.58%
$33,156 $8,016
Mar 5, 8 AM $0.0000327
-0.72%
$32,598 $8,051
Mar 5, 7 AM $0.000033
+0.55%
$32,914 $8,027
Mar 5, 6 AM $0.0000326
-0.27%
$32,557 $8,006
Mar 5, 5 AM $0.0000329
+0.17%
$32,784 $8,025
Mar 5, 4 AM $0.0000327
+1.27%
$32,638 $7,903
Mar 5, 3 AM $0.0000324
+0.07%
$32,332 $7,817
Mar 5, 2 AM $0.0000324
+0.04%
$32,323 $7,983
Mar 5, 1 AM $0.0000327
-0.29%
$32,650 $8,091
Mar 5, 12 AM $0.0000327
+0.18%
$32,662 $8,044
Mar 4, 11 PM $0.0000329
-0.30%
$32,840 $8,128
Mar 4, 10 PM $0.0000334
+0.21%
$33,293 $8,198
Mar 4, 9 PM $0.0000335
-0.99%
$33,370 $8,316
Mar 4, 8 PM $0.0000337
+0.75%
$33,598 $8,228
Mar 4, 7 PM $0.0000332
+0.00%
$33,150 $8,143
Mar 4, 4 PM $0.0000329
-4.30%
$-- $8,081
Mar 3, 1 PM $0.0000293
+0.00%
$29,220 $30
Download