IQ6900 Historical Data

IQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000372
-1.49%
$ 37,119 $ 99,101
Feb 5, 4 PM $ 0.0000395
+7.13%
$ 39,350 $ 105,052
Feb 5, 3 PM $ 0.0000376
-7.51%
$ 37,456 $ 115,942
Feb 5, 2 PM $ 0.0000419
-1.88%
$ 41,814 $ 124,061
Feb 5, 1 PM $ 0.0000433
-14.36%
$ 43,210 $ 133,390
Feb 5, 12 PM $ 0.000043
-3.87%
$ 42,875 $ 133,007
Feb 5, 11 AM $ 0.0000447
-5.23%
$ 44,601 $ 127,340
Feb 5, 10 AM $ 0.0000469
-6.25%
$ 47,349 $ 137,836
Feb 5, 9 AM $ 0.0000502
-6.67%
$ 49,935 $ 147,607
Feb 5, 8 AM $ 0.0000542
-1.76%
$ 54,058 $ 167,149
Feb 5, 7 AM $ 0.000059
+28.54%
$ 58,867 $ 196,765
Feb 5, 6 AM $ 0.0000471
-16.88%
$ 47,022 $ 145,301
Feb 5, 5 AM $ 0.0000581
+10.93%
$ 55,540 $ 168,701
Feb 5, 3 AM $ 0.0000446
+2.97%
$ 44,480 $ 122,222
Feb 5, 2 AM $ 0.0000445
-9.95%
$ 44,429 $ 134,248
Feb 5, 1 AM $ 0.0000516
+1.82%
$ 51,473 $ 130,360
Feb 5, 12 AM $ 0.0000528
+1.41%
$ 52,686 $ 132,767
Feb 4, 11 PM $ 0.0000496
-0.49%
$ 49,496 $ 123,797
Feb 4, 10 PM $ 0.000052
+3.29%
$ 51,877 $ 120,450
Feb 4, 9 PM $ 0.0000605
-5.98%
$ 60,308 $ 137,681
Feb 4, 8 PM $ 0.0000657
-5.12%
$ 65,528 $ 140,951
Feb 4, 7 PM $ 0.0000702
-4.23%
$ 70,002 $ 135,661
Feb 4, 6 PM $ 0.0000717
+15.57%
$ 71,547 $ 108,254
Feb 4, 5 PM $ 0.0000526
-0.12%
$ 52,485 $ 77,896
Feb 4, 2 PM $ 0.0000391
+0.00%
$ 39,001 $ 45,820
Feb 4, 1 PM $ 0.000045
+19.32%
$ 44,838 $ 34,212
Feb 4, 12 PM $ 0.0000386
-7.08%
$ 38,504 $ 33,746
Feb 4, 11 AM $ 0.0000397
+2.53%
$ 39,583 $ 29,814
Feb 4, 10 AM $ 0.0000391
+4.68%
$ 38,984 $ 26,074
Feb 4, 9 AM $ 0.0000388
+10.44%
$ 38,723 $ 20,249
Jan 28, 6 AM $ 0.0000366
+0.00%
$ 36,529 $ 262
Jan 15, 4 PM $ 0.0000456
+0.00%
$ 45,526 $ 440
Jan 15, 3 PM $ 0.000046
-0.47%
$ 45,930 $ 1,922
Jan 15, 2 PM $ 0.0000465
+0.44%
$ 46,354 $ 3,840
Jan 15, 1 PM $ 0.0000463
+0.28%
$ 46,189 $ 3,974
Jan 15, 12 PM $ 0.0000463
-0.51%
$ 46,175 $ 4,006
Jan 15, 11 AM $ 0.0000465
+0.01%
$ 46,355 $ 4,001
Jan 15, 10 AM $ 0.0000441
+0.35%
$ 43,977 $ 3,783
Jan 15, 9 AM $ 0.0000438
+0.20%
$ 43,725 $ 3,756
Jan 15, 8 AM $ 0.0000439
+0.21%
$ 43,809 $ 3,766
Jan 15, 7 AM $ 0.0000437
-0.16%
$ 43,570 $ 3,759
Jan 15, 6 AM $ 0.000046
+0.00%
$ 45,905 $ 3,954
Jan 15, 5 AM $ 0.000046
+0.22%
$ 45,845 $ 3,941
Jan 15, 4 AM $ 0.0000456
-1.00%
$ 45,531 $ 3,962
Jan 15, 3 AM $ 0.0000465
+0.00%
$ 46,351 $ 3,927
Jan 15, 2 AM $ 0.0000462
-0.20%
$ 46,103 $ 3,935
Jan 15, 1 AM $ 0.0000466
+0.22%
$ 46,448 $ 3,909
Jan 15, 12 AM $ 0.0000467
-0.30%
$ 46,564 $ 3,939
Jan 14, 9 PM $ 0.0000449
+0.00%
$ 44,821 $ 3,741
Jan 14, 8 PM $ 0.0000448
-0.12%
$ 44,671 $ 3,773