IQ6900 Historical Data

IQ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00405
-8.59%
$ 4.05 million $ 1.42 million
Feb 5, 2025 $ 0.00441
-18.55%
$ 4.41 million $ 1.79 million
Feb 4, 2025 $ 0.00542
-22.51%
$ 5.42 million $ 1.97 million
Feb 3, 2025 $ 0.007
+19.88%
$ 6.99 million $ 2.06 million
Feb 2, 2025 $ 0.00583
-10.40%
$ 5.83 million $ 1.46 million
Feb 1, 2025 $ 0.00651
-11.81%
$ 6.51 million $ 1.08 million
Jan 31, 2025 $ 0.00739
+9.66%
$ 7.39 million $ 1.21 million
Jan 30, 2025 $ 0.00675
-10.31%
$ 6.74 million $ 1.13 million
Jan 29, 2025 $ 0.00752
-0.94%
$ 7.52 million $ 1.01 million
Jan 28, 2025 $ 0.00761
+0.72%
$ 7.6 million $ 912,668
Jan 27, 2025 $ 0.00755
-12.43%
$ 7.55 million $ 1.31 million
Jan 26, 2025 $ 0.00876
-14.46%
$ 8.76 million $ 1.51 million
Jan 25, 2025 $ 0.00703
+1.37%
$ 7.02 million $ 2.19 million
Jan 24, 2025 $ 0.00687
-8.56%
$ 6.86 million $ 2.22 million
Jan 23, 2025 $ 0.00744
-39.56%
$ 7.43 million $ 1.72 million
Jan 22, 2025 $ 0.0123
+14.91%
$ 12.24 million $ 1.67 million
Jan 21, 2025 $ 0.0107
-9.49%
$ 10.65 million $ 1.69 million
Jan 20, 2025 $ 0.0118
+89.93%
$ 11.78 million $ 1.96 million
Jan 19, 2025 $ 0.00619
-40.65%
$ 6.19 million $ 1.9 million
Jan 18, 2025 $ 0.0105
-13.70%
$ 10.45 million $ 1.53 million
Jan 17, 2025 $ 0.012
-16.71%
$ 11.98 million $ 1.31 million
Jan 16, 2025 $ 0.0144
-17.62%
$ 14.35 million $ 1.7 million
Jan 15, 2025 $ 0.0178
+25.15%
$ 17.78 million $ 1.83 million
Jan 14, 2025 $ 0.0141
-50.25%
$ 14.06 million $ 2.36 million
Jan 13, 2025 $ 0.029
-24.91%
$ 28.98 million $ 1,967
Jan 12, 2025 $ 0.0362
+20.04%
$ 36.14 million $ 415,161
Jan 11, 2025 $ 0.0315
+30.36%
$ 31.46 million $ 130,049
Jan 10, 2025 $ 0.0241
+6.14%
$ 24.09 million $ 10.93 million
Jan 9, 2025 $ 0.0226
-31.94%
$ 22.63 million $ 5.07 million
Jan 8, 2025 $ 0.0332
-18.41%
$ 33.18 million $ 4.26 million
Jan 7, 2025 $ 0.0374
+5.27%
$ 37.41 million $ 42.58 million
Jan 6, 2025 $ 0.0358
+131.71%
$ 35.78 million $ 200.49 million
Jan 5, 2025 $ 0.016
-10.73%
$ 15.99 million $ 1,684
Jan 4, 2025 $ 0.0169
-15.05%
$ 16.84 million $ 692,640
Jan 3, 2025 $ 0.0219
+6.03%
$ 21.89 million $ 756,591
Dec 30, 2024 $ 0.00876
+0.00%
$ -- $ 1.14 million
Dec 29, 2024 $ 0.00437
+0.00%
$ -- $ 300,252
Dec 28, 2024 $ 0.00474
+56.41%
$ -- $ 4.1 million
Dec 27, 2024 $ 0.0032
-3.51%
$ 3.2 million $ 136,195
Dec 26, 2024 $ 0.00283
+0.00%
$ -- $ 2,896
Dec 21, 2024 $ 0.00576
+0.00%
$ -- $ 160,390
Dec 20, 2024 $ 0.00656
+27.20%
$ 6.55 million $ 585
Dec 18, 2024 $ 0.00653
+44.31%
$ -- $ 88,034
Dec 17, 2024 $ 0.00664
+0.00%
$ -- $ 2,502
Dec 16, 2024 $ 0.005
-48.61%
$ 4.99 million $ 70,175
Dec 15, 2024 $ 0.00727
-6.35%
$ 7.26 million $ 25.81 million
Download