IQ6900 Historical Data

IQ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0000467
-0.49%
$ 46,544 $ 3,948
Dec 29, 5 PM $ 0.0000468
+0.37%
$ 46,730 $ 1,972
Dec 29, 4 PM $ 0.0000468
-0.29%
$ 46,760 $ 2,417
Dec 29, 3 PM $ 0.0000468
-0.31%
$ 46,771 $ 2,702
Dec 29, 2 PM $ 0.0000468
-0.37%
$ 46,718 $ 3,148
Dec 29, 1 PM $ 0.000047
+0.40%
$ 46,955 $ 3,102
Dec 29, 12 PM $ 0.0000472
-0.41%
$ 47,143 $ 3,121
Dec 29, 11 AM $ 0.0000471
-0.93%
$ 47,022 $ 3,134
Dec 29, 10 AM $ 0.0000475
-1.02%
$ 47,478 $ 3,114
Dec 29, 9 AM $ 0.0000483
+0.28%
$ 48,220 $ 3,246
Dec 29, 8 AM $ 0.000048
-0.04%
$ 47,937 $ 3,335
Dec 29, 7 AM $ 0.000048
-0.05%
$ 47,966 $ 4,247
Dec 29, 6 AM $ 0.0000482
+0.20%
$ 48,174 $ 4,262
Dec 29, 5 AM $ 0.0000483
-0.40%
$ 48,230 $ 4,402
Dec 29, 4 AM $ 0.0000487
-0.10%
$ 48,678 $ 4,425
Dec 29, 3 AM $ 0.0000489
-0.83%
$ 48,801 $ 4,854
Dec 29, 2 AM $ 0.0000499
+0.85%
$ 49,883 $ 4,887
Dec 29, 1 AM $ 0.0000499
-0.09%
$ 49,851 $ 4,508
Dec 29, 12 AM $ 0.0000489
+0.73%
$ 48,807 $ 4,344
Dec 28, 11 PM $ 0.0000488
+0.42%
$ 48,775 $ 4,298
Dec 28, 10 PM $ 0.0000486
+0.09%
$ 48,593 $ 5,654
Dec 28, 9 PM $ 0.0000488
+1.46%
$ 48,785 $ 7,690
Dec 28, 8 PM $ 0.000048
-0.10%
$ 47,971 $ 12,957
Dec 28, 7 PM $ 0.0000472
-0.42%
$ 47,148 $ 13,440
Dec 28, 6 PM $ 0.0000476
+1.62%
$ 47,571 $ 13,315
Dec 28, 5 PM $ 0.0000465
-0.43%
$ 46,446 $ 12,863
Dec 28, 4 PM $ 0.0000481
-0.85%
$ 48,022 $ 13,307
Dec 28, 3 PM $ 0.0000492
+2.98%
$ 49,171 $ 12,382
Dec 28, 2 PM $ 0.0000478
+0.02%
$ 47,719 $ 11,917
Dec 28, 1 PM $ 0.0000477
-0.11%
$ 47,672 $ 11,939
Dec 28, 12 PM $ 0.000048
+0.30%
$ 47,953 $ 12,028
Dec 28, 11 AM $ 0.0000479
+0.16%
$ 47,806 $ 12,134
Dec 28, 10 AM $ 0.0000479
-0.73%
$ 47,831 $ 12,250
Dec 28, 9 AM $ 0.0000479
+0.09%
$ 47,880 $ 12,040
Dec 28, 8 AM $ 0.0000481
+0.13%
$ 48,016 $ 11,971
Dec 28, 7 AM $ 0.0000513
-0.01%
$ 51,214 $ 12,784
Dec 28, 6 AM $ 0.0000512
-0.20%
$ 51,139 $ 11,792
Dec 28, 5 AM $ 0.000052
-0.99%
$ 51,979 $ 12,051
Dec 28, 4 AM $ 0.0000534
-0.37%
$ 53,330 $ 12,285
Dec 28, 3 AM $ 0.000054
-0.07%
$ 53,940 $ 12,167
Dec 28, 2 AM $ 0.0000538
-0.40%
$ 53,777 $ 12,075
Dec 28, 1 AM $ 0.0000545
+0.57%
$ 54,415 $ 12,061
Dec 28, 12 AM $ 0.0000542
-0.37%
$ 54,184 $ 12,248
Dec 26, 10 PM $ 0.0000437
-0.06%
$ 43,647 $ 1,314
Dec 26, 9 PM $ 0.0000438
+0.11%
$ 43,710 $ 2,191
Dec 26, 8 PM $ 0.0000437
+0.09%
$ 43,620 $ 2,136
Dec 26, 7 PM $ 0.0000437
-0.02%
$ 43,607 $ 2,138
Dec 26, 6 PM $ 0.0000436
-0.03%
$ 43,534 $ 2,232
Dec 26, 5 PM $ 0.0000435
-0.25%
$ 43,437 $ 2,493
Dec 26, 4 PM $ 0.0000435
-1.10%
$ 43,483 $ 2,517