IQ6900 Historical Data

IQ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000046
+0.22%
$ 45,845 $ 3,941
Jan 15, 4 AM $ 0.0000456
-1.00%
$ 45,531 $ 3,962
Jan 15, 3 AM $ 0.0000465
+0.00%
$ 46,351 $ 3,927
Jan 15, 2 AM $ 0.0000462
-0.20%
$ 46,103 $ 3,935
Jan 15, 1 AM $ 0.0000466
+0.22%
$ 46,448 $ 3,909
Jan 15, 12 AM $ 0.0000467
-0.30%
$ 46,564 $ 3,939
Jan 14, 9 PM $ 0.0000449
+0.00%
$ 44,821 $ 3,741
Jan 14, 8 PM $ 0.0000448
-0.12%
$ 44,671 $ 3,773
Jan 14, 7 PM $ 0.0000467
-0.49%
$ 46,544 $ 3,948
Download