Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ6900 Historical Data

IQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $0.00687
-8.56%
$6.86 million $2.22 million
Jan 23, 2025 $0.00744
-39.56%
$7.43 million $1.72 million
Jan 22, 2025 $0.0123
+14.91%
$12.24 million $1.67 million
Jan 21, 2025 $0.0107
-9.49%
$10.65 million $1.69 million
Jan 20, 2025 $0.0118
+89.93%
$11.78 million $1.96 million
Jan 19, 2025 $0.00619
-40.65%
$6.19 million $1.9 million
Jan 18, 2025 $0.0105
-13.70%
$10.45 million $1.53 million
Jan 17, 2025 $0.012
-16.71%
$11.98 million $1.31 million
Jan 16, 2025 $0.0144
-17.62%
$14.35 million $1.7 million
Jan 15, 2025 $0.0178
+25.15%
$17.78 million $1.83 million
Jan 14, 2025 $0.0141
-50.25%
$14.06 million $2.36 million
Jan 13, 2025 $0.029
-24.91%
$28.98 million $1,967
Jan 12, 2025 $0.0362
+20.04%
$36.14 million $415,161
Jan 11, 2025 $0.0315
+30.36%
$31.46 million $130,049
Jan 10, 2025 $0.0241
+6.14%
$24.09 million $10.93 million
Jan 9, 2025 $0.0226
-31.94%
$22.63 million $5.07 million
Jan 8, 2025 $0.0332
-18.41%
$33.18 million $4.26 million
Jan 7, 2025 $0.0374
+5.27%
$37.41 million $42.58 million
Jan 6, 2025 $0.0358
+131.71%
$35.78 million $200.49 million
Jan 5, 2025 $0.016
-10.73%
$15.99 million $1,684
Jan 4, 2025 $0.0169
-15.05%
$16.84 million $692,640
Jan 3, 2025 $0.0219
+6.03%
$21.89 million $756,591
Dec 30, 2024 $0.00876
+0.00%
$-- $1.14 million
Dec 29, 2024 $0.00437
+0.00%
$-- $300,252
Dec 28, 2024 $0.00474
+56.41%
$-- $4.1 million
Dec 27, 2024 $0.0032
-3.51%
$3.2 million $136,195
Dec 26, 2024 $0.00283
+0.00%
$-- $2,896
Dec 21, 2024 $0.00576
+0.00%
$-- $160,390
Dec 20, 2024 $0.00656
+27.20%
$6.55 million $585
Dec 18, 2024 $0.00653
+44.31%
$-- $88,034
Dec 17, 2024 $0.00664
+0.00%
$-- $2,502
Dec 16, 2024 $0.005
-48.61%
$4.99 million $70,175
Dec 15, 2024 $0.00727
-6.35%
$7.26 million $25.81 million
Download