IQ6900 Historical Data

IQ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000437
-2.36%
$ 43,649 $ 2,328
Dec 26, 2 PM $ 0.0000449
+0.63%
$ 44,853 $ 2,524
Dec 26, 1 PM $ 0.0000446
+0.07%
$ 44,573 $ 2,777
Dec 26, 12 PM $ 0.0000445
+0.61%
$ 44,490 $ 2,847
Dec 26, 11 AM $ 0.0000443
-0.03%
$ 44,204 $ 2,738
Dec 26, 10 AM $ 0.0000443
+0.55%
$ 44,251 $ 2,725
Dec 26, 9 AM $ 0.0000439
+0.02%
$ 43,868 $ 2,719
Dec 26, 8 AM $ 0.0000438
-0.45%
$ 43,744 $ 2,724
Dec 26, 7 AM $ 0.000044
+0.03%
$ 43,943 $ 3,432
Dec 26, 6 AM $ 0.0000441
+0.40%
$ 44,006 $ 3,631
Dec 26, 5 AM $ 0.0000439
-0.32%
$ 43,818 $ 3,840
Dec 26, 4 AM $ 0.0000457
-1.28%
$ 45,666 $ 3,975
Dec 26, 3 AM $ 0.0000466
-0.51%
$ 46,516 $ 3,581
Dec 26, 2 AM $ 0.0000457
+0.55%
$ 45,647 $ 3,490
Dec 26, 1 AM $ 0.0000451
+0.74%
$ 45,003 $ 3,486
Dec 26, 12 AM $ 0.0000452
-0.63%
$ 45,148 $ 3,419
Dec 25, 11 PM $ 0.0000457
-1.16%
$ 45,618 $ 3,384
Dec 25, 10 PM $ 0.0000445
-2.06%
$ 44,494 $ 3,354
Dec 25, 9 PM $ 0.0000457
+0.36%
$ 45,639 $ 2,520
Dec 25, 8 PM $ 0.0000457
-0.06%
$ 45,691 $ 2,647
Dec 25, 7 PM $ 0.0000461
+0.71%
$ 46,004 $ 2,745
Dec 25, 6 PM $ 0.0000452
+0.30%
$ 45,104 $ 2,618
Dec 25, 5 PM $ 0.0000452
-0.82%
$ 45,142 $ 2,386
Dec 25, 4 PM $ 0.0000454
+0.85%
$ 45,309 $ 2,349
Dec 25, 3 PM $ 0.0000448
-1.32%
$ 44,747 $ 2,747
Dec 25, 2 PM $ 0.0000451
+1.87%
$ 45,029 $ 2,815
Dec 25, 1 PM $ 0.0000441
+0.07%
$ 44,044 $ 2,519
Dec 25, 12 PM $ 0.000044
+0.00%
$ 43,943 $ 2,755
Dec 23, 2 AM $ 0.0000476
-0.19%
$ 47,539 $ 2,051
Dec 23, 1 AM $ 0.0000479
+0.23%
$ 47,843 $ 2,332
Dec 23, 12 AM $ 0.0000477
+0.69%
$ 47,695 $ 2,363
Dec 22, 11 PM $ 0.0000474
-0.43%
$ 47,337 $ 2,343
Dec 22, 10 PM $ 0.0000475
+0.21%
$ 47,423 $ 2,359
Dec 22, 9 PM $ 0.0000487
-1.17%
$ 48,595 $ 2,726
Dec 22, 8 PM $ 0.0000493
-0.12%
$ 49,293 $ 2,114
Dec 22, 7 PM $ 0.0000498
-0.96%
$ 49,789 $ 2,273
Dec 22, 6 PM $ 0.0000505
-0.05%
$ 50,483 $ 2,311
Dec 22, 5 PM $ 0.0000506
-0.54%
$ 50,518 $ 2,460
Dec 22, 4 PM $ 0.0000507
+0.96%
$ 50,636 $ 2,597
Dec 22, 3 PM $ 0.0000508
+1.11%
$ 50,734 $ 2,549
Dec 22, 8 AM $ 0.00187
-0.11%
$ 1.87 million $ 923,199
Dec 22, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 921,084
Dec 22, 6 AM $ 0.00187
+0.05%
$ 1.87 million $ 918,372
Dec 22, 5 AM $ 0.00187
+0.00%
$ 1.87 million $ 917,394
Dec 22, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 913,455
Dec 22, 3 AM $ 0.00187
-0.16%
$ 1.87 million $ 910,944
Dec 22, 2 AM $ 0.00187
-2.91%
$ 1.87 million $ 906,631
Dec 22, 1 AM $ 0.00193
+0.00%
$ 1.92 million $ 903,879
Dec 22, 12 AM $ 0.00193
+0.05%
$ 1.93 million $ 900,838
Dec 21, 11 PM $ 0.00193
+0.10%
$ 1.93 million $ 899,948