LK-99 Historical Data

LK99
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0₇329
+0.00%
$ 32,068 $ 998
Jan 18, 2024 $ 0.0₇23
-0.02%
$ -- $ 2,439
Jan 17, 2024 $ 0.0₇229
-3.61%
$ 22,342 $ 4,945
Jan 6, 2024 $ 0.0₇229
-0.98%
$ -- $ 3,863
Jan 5, 2024 $ 0.0₇231
-70.10%
$ 22,461 $ 33,191
Aug 16, 2023 $ 0.0₇559
-0.02%
$ -- $ 2,021
Aug 15, 2023 $ 0.0₇559
-0.72%
$ 54,420 $ 2,023
Aug 12, 2023 $ 0.0₇649
-1.64%
$ -- $ 2,184
Aug 11, 2023 $ 0.0₇658
+3.08%
$ 64,040 $ 2,213
Aug 9, 2023 $ 0.0₇952
+0.37%
$ -- $ 2,594
Aug 8, 2023 $ 0.0₇949
-21.63%
$ 92,371 $ 13,106
Aug 7, 2023 $ 0.0₆121
-10.15%
$ 117,727 $ 35,481
Download