Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mika | Ethereum Historical Data

MIKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $0.0₅474
-12.56%
$-- $71
Sep 18, 2026 $0.0₅517
+0.00%
$-- $27
Sep 13, 2026 $0.0₅552
+8.82%
$-- $89
Sep 12, 2026 $0.0₅519
+0.00%
$-- $99
Sep 10, 2026 $0.0₅51
+0.00%
$-- $99
Sep 3, 2026 $0.0₅5
-5.63%
$-- $308
Aug 30, 2026 $0.0₅509
-14.31%
$-- $424
Aug 29, 2026 $0.0₅627
+14.60%
$6,267 $2,159
Aug 22, 2026 $0.0₅429
+0.00%
$-- $97
Aug 21, 2026 $0.0₅413
+0.00%
$4,132 $92
Aug 20, 2026 $0.0₅428
+0.00%
$4,283 $242
Aug 19, 2026 $0.0₅445
+0.00%
$4,451 $77
Aug 17, 2026 $0.0₅427
+0.00%
$4,268 $247
Aug 7, 2026 $0.0₅375
+0.00%
$-- $191
Aug 6, 2026 $0.0₅387
-1.82%
$-- $79
Aug 1, 2026 $0.0₅394
+0.00%
$-- $44
May 13, 2026 $0.0₅736
+0.00%
$-- $285
May 3, 2026 $0.0000107
+0.67%
$10,703 $1,022
May 2, 2026 $0.0000117
+0.64%
$-- $1,118
May 1, 2026 $0.000013
+10.42%
$-- $1,211
Apr 30, 2026 $0.0000101
+0.00%
$-- $191
Apr 27, 2026 $0.0₅848
-4.05%
$8,478 $1,287
Apr 26, 2026 $0.0000115
-13.81%
$11,522 $7,601
Apr 25, 2026 $0.0000123
-16.77%
$-- $4,872
Apr 24, 2026 $0.000017
+1.89%
$-- $9,398
Apr 23, 2026 $0.0000137
-26.44%
$13,670 $4,306
Apr 22, 2026 $0.00002
+80.15%
$20,008 $16,618
Apr 21, 2026 $0.0₅623
-7.35%
$-- $5,047
Apr 20, 2026 $0.0₅491
+0.00%
$4,910 $14
Apr 19, 2026 $0.0₅494
+0.00%
$-- $1,386
Apr 18, 2026 $0.0₅44
+3.84%
$-- $1,453
Mar 15, 2026 $0.0₅388
+0.00%
$-- $146
Mar 10, 2026 $0.0₅465
+0.00%
$-- $86
Mar 3, 2026 $0.0₅419
+0.00%
$4,187 $570
Feb 21, 2026 $0.0₅44
+0.00%
$-- $279
Feb 15, 2026 $0.0₅514
-7.90%
$5,144 $161
Feb 13, 2026 $0.0₅584
+0.00%
$-- $71
Feb 12, 2026 $0.0₅641
+3.56%
$-- $150
Feb 11, 2026 $0.0₅584
+2.83%
$5,836 $48
Feb 10, 2026 $0.0₅514
-9.53%
$5,137 $105
Feb 8, 2026 $0.0₅517
+9.32%
$-- $1,054
Feb 7, 2026 $0.0₅522
+8.45%
$-- $385
Feb 6, 2026 $0.0₅7
-25.10%
$7,004 $2,989
Feb 3, 2026 $0.0₅459
+0.00%
$-- $36
Feb 2, 2026 $0.0₅423
+0.00%
$-- $1,188
Feb 1, 2026 $0.0₅679
+10.33%
$6,795 $514
Jan 31, 2026 $0.0₅905
+0.00%
$-- $1,434
Jan 30, 2026 $0.0000121
+0.00%
$-- $2,611
Jan 28, 2026 $0.0000144
-70.93%
$14,415 $20,095
Jan 27, 2026 $0.0000531
-10.20%
$-- $2,262
Download