Mika | Ethereum Historical Data

MIKA
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅494
+0.00%
$ -- $ 1,386
Apr 18, 2026 $ 0.0₅44
+3.84%
$ -- $ 1,453
Mar 15, 2026 $ 0.0₅388
+0.00%
$ -- $ 146
Mar 10, 2026 $ 0.0₅465
+0.00%
$ -- $ 86
Mar 3, 2026 $ 0.0₅419
+0.00%
$ 4,187 $ 570
Feb 21, 2026 $ 0.0₅44
+0.00%
$ -- $ 279
Feb 15, 2026 $ 0.0₅514
-7.90%
$ 5,144 $ 161
Feb 13, 2026 $ 0.0₅584
+0.00%
$ -- $ 71
Feb 12, 2026 $ 0.0₅641
+3.56%
$ -- $ 150
Feb 11, 2026 $ 0.0₅584
+2.83%
$ 5,836 $ 48
Feb 10, 2026 $ 0.0₅514
-9.53%
$ 5,137 $ 105
Feb 8, 2026 $ 0.0₅517
+9.32%
$ -- $ 1,054
Feb 7, 2026 $ 0.0₅522
+8.45%
$ -- $ 385
Feb 6, 2026 $ 0.0₅7
-25.10%
$ 7,004 $ 2,989
Feb 3, 2026 $ 0.0₅459
+0.00%
$ -- $ 36
Feb 2, 2026 $ 0.0₅423
+0.00%
$ -- $ 1,188
Feb 1, 2026 $ 0.0₅679
+10.33%
$ 6,795 $ 514
Jan 31, 2026 $ 0.0₅905
+0.00%
$ -- $ 1,434
Jan 30, 2026 $ 0.0000121
+0.00%
$ -- $ 2,611
Jan 28, 2026 $ 0.0000144
-70.93%
$ 14,415 $ 20,095
Jan 27, 2026 $ 0.0000531
-10.20%
$ -- $ 2,262
Jan 25, 2026 $ 0.0000639
-5.67%
$ 63,895 $ 563
Jan 24, 2026 $ 0.0000667
+0.00%
$ -- $ 416
Jan 23, 2026 $ 0.0000685
-3.54%
$ -- $ 960
Jan 20, 2026 $ 0.0000822
+0.00%
$ -- $ 585
Jan 19, 2026 $ 0.0000885
-0.73%
$ 88,514 $ 217
Jan 18, 2026 $ 0.0000927
+0.00%
$ -- $ 99
Jan 17, 2026 $ 0.0000936
+0.00%
$ -- $ 200
Jan 16, 2026 $ 0.0000946
+2.24%
$ -- $ 754
Jan 15, 2026 $ 0.0000959
+0.00%
$ -- $ 14
Jan 14, 2026 $ 0.0000978
+3.54%
$ -- $ 4,727
Jan 13, 2026 $ 0.000105
+20.09%
$ 105,295 $ 3,997
Jan 12, 2026 $ 0.0000868
+6.01%
$ 86,769 $ 2,317
Jan 11, 2026 $ 0.0000836
+2.75%
$ -- $ 653
Jan 10, 2026 $ 0.0000814
-0.37%
$ -- $ 227
Jan 9, 2026 $ 0.000082
-2.81%
$ -- $ 2,263
Jan 8, 2026 $ 0.0000855
-0.47%
$ -- $ 1,856
Jan 7, 2026 $ 0.0000872
+2.77%
$ 87,178 $ 1,906
Jan 6, 2026 $ 0.0000842
+7.25%
$ 84,249 $ 2,524
Jan 5, 2026 $ 0.0000827
-5.53%
$ 82,683 $ 739
Jan 4, 2026 $ 0.000087
+0.00%
$ -- $ 41
Jan 3, 2026 $ 0.0000913
+0.69%
$ -- $ 9,825
Jan 2, 2026 $ 0.0000951
-19.92%
$ 95,056 $ 9,907
Jan 1, 2026 $ 0.00012
-12.75%
$ 119,583 $ 111,251
Dec 31, 2025 $ 0.00013
+24.59%
$ -- $ 108,798
Dec 30, 2025 $ 0.0000811
+4.67%
$ 100,674 $ 70,140
Dec 29, 2025 $ 0.0000755
+16.41%
$ 75,513 $ 53,059
Dec 28, 2025 $ 0.0000617
-6.04%
$ 61,743 $ 42,136
Dec 27, 2025 $ 0.000066
+1.60%
$ 66,004 $ 41,403
Dec 26, 2025 $ 0.0000645
+16.52%
$ 64,495 $ 38,650
Download