Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mika | Ethereum Historical Data

MIKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2026 $0.0₅474
-12.56%
$-- $71
Sep 18, 2026 $0.0₅517
+0.00%
$-- $27
Sep 13, 2026 $0.0₅552
+8.82%
$-- $89
Sep 12, 2026 $0.0₅519
+0.00%
$-- $99
Sep 10, 2026 $0.0₅51
+0.00%
$-- $99
Sep 3, 2026 $0.0₅5
-5.63%
$-- $308
Aug 30, 2026 $0.0₅509
-14.31%
$-- $424
Aug 29, 2026 $0.0₅627
+14.60%
$6,267 $2,159
Aug 22, 2026 $0.0₅429
+0.00%
$-- $97
Aug 21, 2026 $0.0₅413
+0.00%
$4,132 $92
Aug 20, 2026 $0.0₅428
+0.00%
$4,283 $242
Aug 19, 2026 $0.0₅445
+0.00%
$4,451 $77
Aug 17, 2026 $0.0₅427
+0.00%
$4,268 $247
Aug 7, 2026 $0.0₅375
+0.00%
$-- $191
Aug 6, 2026 $0.0₅387
-1.82%
$-- $79
Aug 1, 2026 $0.0₅394
+0.00%
$-- $44
May 13, 2026 $0.0₅736
+0.00%
$-- $285
May 3, 2026 $0.0000107
+0.67%
$10,703 $1,022
May 2, 2026 $0.0000117
+0.64%
$-- $1,118
May 1, 2026 $0.000013
+10.42%
$-- $1,211
Apr 30, 2026 $0.0000101
+0.00%
$-- $191
Apr 27, 2026 $0.0₅848
-4.05%
$8,478 $1,287
Apr 26, 2026 $0.0000115
-13.81%
$11,522 $7,601
Apr 25, 2026 $0.0000123
-16.77%
$-- $4,872
Apr 24, 2026 $0.000017
+1.89%
$-- $9,398
Apr 23, 2026 $0.0000137
-26.44%
$13,670 $4,306
Apr 22, 2026 $0.00002
+80.15%
$20,008 $16,618
Apr 21, 2026 $0.0₅623
-7.35%
$-- $5,047
Apr 20, 2026 $0.0₅491
+0.00%
$4,910 $14
Apr 19, 2026 $0.0₅494
+0.00%
$-- $1,386
Apr 18, 2026 $0.0₅44
+3.84%
$-- $1,453
Mar 15, 2026 $0.0₅388
+0.00%
$-- $146
Mar 10, 2026 $0.0₅465
+0.00%
$-- $86
Mar 3, 2026 $0.0₅419
+0.00%
$4,187 $570
Feb 21, 2026 $0.0₅44
+0.00%
$-- $279
Feb 15, 2026 $0.0₅514
-7.90%
$5,144 $161
Feb 13, 2026 $0.0₅584
+0.00%
$-- $71
Feb 12, 2026 $0.0₅641
+3.56%
$-- $150
Feb 11, 2026 $0.0₅584
+2.83%
$5,836 $48
Feb 10, 2026 $0.0₅514
-9.53%
$5,137 $105
Feb 8, 2026 $0.0₅517
+9.32%
$-- $1,054
Feb 7, 2026 $0.0₅522
+8.45%
$-- $385
Feb 6, 2026 $0.0₅7
-25.10%
$7,004 $2,989
Feb 3, 2026 $0.0₅459
+0.00%
$-- $36
Feb 2, 2026 $0.0₅423
+0.00%
$-- $1,188
Feb 1, 2026 $0.0₅679
+10.33%
$6,795 $514
Jan 31, 2026 $0.0₅905
+0.00%
$-- $1,434
Jan 30, 2026 $0.0000121
+0.00%
$-- $2,611
Jan 28, 2026 $0.0000144
-70.93%
$14,415 $20,095
Jan 27, 2026 $0.0000531
-10.20%
$-- $2,262
Download