Mika | Ethereum Historical Data

MIKA
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅736
+0.00%
$ -- $ 285
May 3, 2026 $ 0.0000107
+0.67%
$ 10,703 $ 1,022
May 2, 2026 $ 0.0000117
+0.64%
$ -- $ 1,118
May 1, 2026 $ 0.000013
+10.42%
$ -- $ 1,211
Apr 30, 2026 $ 0.0000101
+0.00%
$ -- $ 191
Apr 27, 2026 $ 0.0₅848
-4.05%
$ 8,478 $ 1,287
Apr 26, 2026 $ 0.0000115
-13.81%
$ 11,522 $ 7,601
Apr 25, 2026 $ 0.0000123
-16.77%
$ -- $ 4,872
Apr 24, 2026 $ 0.000017
+1.89%
$ -- $ 9,398
Apr 23, 2026 $ 0.0000137
-26.44%
$ 13,670 $ 4,306
Apr 22, 2026 $ 0.00002
+80.15%
$ 20,008 $ 16,618
Apr 21, 2026 $ 0.0₅623
-7.35%
$ -- $ 5,047
Apr 20, 2026 $ 0.0₅491
+0.00%
$ 4,910 $ 14
Apr 19, 2026 $ 0.0₅494
+0.00%
$ -- $ 1,386
Apr 18, 2026 $ 0.0₅44
+3.84%
$ -- $ 1,453
Mar 15, 2026 $ 0.0₅388
+0.00%
$ -- $ 146
Mar 10, 2026 $ 0.0₅465
+0.00%
$ -- $ 86
Mar 3, 2026 $ 0.0₅419
+0.00%
$ 4,187 $ 570
Feb 21, 2026 $ 0.0₅44
+0.00%
$ -- $ 279
Feb 15, 2026 $ 0.0₅514
-7.90%
$ 5,144 $ 161
Feb 13, 2026 $ 0.0₅584
+0.00%
$ -- $ 71
Feb 12, 2026 $ 0.0₅641
+3.56%
$ -- $ 150
Feb 11, 2026 $ 0.0₅584
+2.83%
$ 5,836 $ 48
Feb 10, 2026 $ 0.0₅514
-9.53%
$ 5,137 $ 105
Feb 8, 2026 $ 0.0₅517
+9.32%
$ -- $ 1,054
Feb 7, 2026 $ 0.0₅522
+8.45%
$ -- $ 385
Feb 6, 2026 $ 0.0₅7
-25.10%
$ 7,004 $ 2,989
Feb 3, 2026 $ 0.0₅459
+0.00%
$ -- $ 36
Feb 2, 2026 $ 0.0₅423
+0.00%
$ -- $ 1,188
Feb 1, 2026 $ 0.0₅679
+10.33%
$ 6,795 $ 514
Jan 31, 2026 $ 0.0₅905
+0.00%
$ -- $ 1,434
Jan 30, 2026 $ 0.0000121
+0.00%
$ -- $ 2,611
Jan 28, 2026 $ 0.0000144
-70.93%
$ 14,415 $ 20,095
Jan 27, 2026 $ 0.0000531
-10.20%
$ -- $ 2,262
Jan 25, 2026 $ 0.0000639
-5.67%
$ 63,895 $ 563
Jan 24, 2026 $ 0.0000667
+0.00%
$ -- $ 416
Jan 23, 2026 $ 0.0000685
-3.54%
$ -- $ 960
Jan 20, 2026 $ 0.0000822
+0.00%
$ -- $ 585
Jan 19, 2026 $ 0.0000885
-0.73%
$ 88,514 $ 217
Jan 18, 2026 $ 0.0000927
+0.00%
$ -- $ 99
Jan 17, 2026 $ 0.0000936
+0.00%
$ -- $ 200
Jan 16, 2026 $ 0.0000946
+2.24%
$ -- $ 754
Jan 15, 2026 $ 0.0000959
+0.00%
$ -- $ 14
Jan 14, 2026 $ 0.0000978
+3.54%
$ -- $ 4,727
Jan 13, 2026 $ 0.000105
+20.09%
$ 105,295 $ 3,997
Jan 12, 2026 $ 0.0000868
+6.01%
$ 86,769 $ 2,317
Jan 11, 2026 $ 0.0000836
+2.75%
$ -- $ 653
Jan 10, 2026 $ 0.0000814
-0.37%
$ -- $ 227
Jan 9, 2026 $ 0.000082
-2.81%
$ -- $ 2,263
Jan 8, 2026 $ 0.0000855
-0.47%
$ -- $ 1,856
Download