Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mika | Ethereum Historical Data

MIKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 AM $0.0₅474
+0.00%
$4,744 $71
Sep 19, 10 AM $0.0₅543
+0.00%
$5,426 $61
Sep 18, 1 PM $0.0₅517
+0.00%
$5,168 $27
Sep 13, 7 AM $0.0₅552
+0.00%
$5,520 $89
Sep 13, 3 AM $0.0₅507
+0.00%
$5,072 $165
Sep 12, 4 PM $0.0₅519
+0.00%
$5,186 $99
Sep 10, 1 PM $0.0₅51
+0.00%
$5,098 $99
Sep 3, 10 AM $0.0₅5
+0.00%
$5,001 $308
Sep 3, 3 AM $0.0₅53
+0.00%
$5,299 $95
Aug 30, 1 PM $0.0₅509
+0.00%
$5,089 $424
Aug 30, 8 AM $0.0₅555
+0.00%
$5,547 $2,118
Aug 30, 6 AM $0.0₅594
+0.00%
$5,938 $2,146
Aug 29, 9 PM $0.0₅627
+0.00%
$6,267 $2,159
Aug 29, 7 PM $0.0₅637
+0.00%
$6,371 $2,154
Aug 29, 2 PM $0.0₅647
-8.60%
$6,470 $2,204
Aug 29, 1 PM $0.0₅748
+0.00%
$7,479 $2,016
Aug 29, 12 PM $0.0₅707
+16.51%
$7,070 $2,062
Aug 29, 11 AM $0.0₅56
+2.42%
$5,600 $427
Aug 22, 12 AM $0.0₅429
+0.00%
$4,290 $97
Aug 21, 7 PM $0.0₅413
+0.00%
$4,132 $92
Aug 20, 10 PM $0.0₅428
+0.00%
$4,283 $242
Aug 19, 10 PM $0.0₅445
+0.00%
$4,451 $77
Aug 17, 6 PM $0.0₅427
+0.00%
$4,268 $247
Aug 7, 1 PM $0.0₅375
+0.00%
$3,751 $191
Aug 6, 4 PM $0.0₅387
-1.82%
$3,874 $79
Aug 1, 12 PM $0.0₅394
+0.00%
$3,940 $44
May 13, 8 AM $0.0₅736
+0.00%
$7,364 $285
May 3, 7 PM $0.0000107
+0.00%
$10,703 $1,022
May 3, 4 PM $0.0000109
-1.23%
$10,875 $1,062
May 3, 3 PM $0.0000112
-1.21%
$11,204 $1,031
May 3, 8 AM $0.0000106
+0.00%
$10,632 $97
May 2, 6 AM $0.0000117
+0.00%
$11,730 $1,118
May 2, 5 AM $0.0000115
-1.56%
$11,473 $1,095
May 1, 2 PM $0.000013
+0.00%
$12,959 $1,211
May 1, 7 AM $0.0000148
+0.00%
$14,776 $1,113
May 1, 1 AM $0.0000117
+0.00%
$11,736 $557
Apr 30, 11 AM $0.0000101
+0.00%
$10,076 $191
Apr 27, 9 PM $0.0₅848
-2.27%
$8,478 $1,287
Apr 27, 3 AM $0.0₅887
+0.36%
$8,868 $6,779
Apr 26, 8 PM $0.0000115
+0.00%
$11,522 $7,601
Apr 26, 7 PM $0.0000116
+0.00%
$11,615 $7,488
Apr 26, 3 PM $0.0000115
+0.00%
$11,471 $6,785
Apr 26, 1 PM $0.000011
-1.83%
$10,972 $6,111
Apr 26, 2 AM $0.0000134
+0.00%
$13,368 $5,337
Apr 25, 5 PM $0.0000123
-3.50%
$12,255 $4,872
Apr 25, 8 AM $0.0000144
+0.00%
$14,421 $5,163
Apr 25, 3 AM $0.0000146
+0.00%
$14,612 $5,879
Apr 25, 2 AM $0.0000147
+0.00%
$14,724 $7,353
Apr 24, 3 PM $0.000017
+0.00%
$17,012 $9,398
Apr 24, 2 PM $0.0000169
+1.04%
$16,896 $5,529
Download