Mika | Ethereum Historical Data

MIKA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0000506
+0.00%
$ 50,555 $ 811,710
Nov 5, 6 AM $ 0.0000507
+0.00%
$ 50,740 $ 831,903
Nov 5, 5 AM $ 0.000052
+5.68%
$ 52,011 $ 787,095
Nov 5, 4 AM $ 0.0000499
+3.33%
$ 49,905 $ 772,033
Nov 5, 3 AM $ 0.0000507
+0.00%
$ 50,664 $ 777,150
Nov 5, 2 AM $ 0.0000486
+0.00%
$ 48,644 $ 741,756
Nov 4, 9 PM $ 0.0000464
+0.00%
$ 46,438 $ 701,931
Nov 4, 7 PM $ 0.000044
+0.00%
$ 43,955 $ 679,664
Nov 4, 5 PM $ 0.0000426
-5.17%
$ 42,587 $ 716,421
Nov 4, 3 PM $ 0.0000452
-10.55%
$ 45,229 $ 711,729
Nov 4, 2 PM $ 0.0000496
-2.76%
$ 49,598 $ 811,953
Nov 4, 1 PM $ 0.0000503
+0.00%
$ 50,261 $ 769,016
Nov 4, 11 AM $ 0.0000483
+2.49%
$ 48,322 $ 750,168
Nov 4, 10 AM $ 0.0000475
+5.33%
$ 47,493 $ 745,827
Nov 4, 9 AM $ 0.0000442
-5.07%
$ 44,209 $ 754,291
Nov 4, 8 AM $ 0.0000493
-8.98%
$ 49,329 $ 765,819
Nov 4, 5 AM $ 0.00006
+0.00%
$ 60,032 $ 897,280
Nov 4, 1 AM $ 0.0000569
-5.40%
$ 56,944 $ 948,356
Nov 4, 12 AM $ 0.0000583
-3.04%
$ 58,255 $ 978,947
Nov 3, 10 PM $ 0.0000631
+0.00%
$ 63,135 $ 977,258
Nov 3, 8 PM $ 0.0000622
-0.93%
$ 62,171 $ 985,897
Nov 3, 7 PM $ 0.0000605
+2.73%
$ 60,531 $ 950,917
Nov 3, 6 PM $ 0.0000588
+0.00%
$ 58,781 $ 874,232
Nov 3, 5 PM $ 0.0000557
-0.17%
$ 55,673 $ 805,314
Nov 3, 4 PM $ 0.0000567
+3.34%
$ 56,714 $ 860,284
Nov 3, 3 PM $ 0.0000546
-8.60%
$ 54,560 $ 881,029
Nov 3, 2 PM $ 0.0000609
-6.96%
$ 60,933 $ 1.02 million
Nov 3, 1 PM $ 0.0000621
+0.00%
$ 62,124 $ 948,768
Nov 3, 12 PM $ 0.0000607
-7.34%
$ 60,729 $ 1.01 million
Nov 3, 8 AM $ 0.0000646
+3.88%
$ 64,643 $ 986,521
Nov 3, 7 AM $ 0.0000632
+0.00%
$ 63,190 $ 950,740
Nov 3, 4 AM $ 0.000061
+3.55%
$ 60,960 $ 917,314
Nov 2, 11 PM $ 0.0000708
+0.00%
$ 70,795 $ 1.01 million
Nov 2, 9 PM $ 0.0000646
+0.00%
$ 64,646 $ 1.07 million
Nov 2, 8 PM $ 0.0000688
+3.68%
$ 68,776 $ 1.05 million
Nov 2, 7 PM $ 0.0000658
+1.63%
$ 65,805 $ 1.01 million
Nov 2, 6 PM $ 0.0000633
-4.42%
$ 63,289 $ 1.02 million
Nov 2, 5 PM $ 0.0000645
+0.00%
$ -- $ 973,620
Nov 2, 4 PM $ 0.0000632
-5.46%
$ 63,173 $ 996,753
Nov 2, 3 PM $ 0.0000657
-7.24%
$ 65,739 $ 992,715
Nov 2, 2 PM $ 0.0000694
-5.53%
$ 69,360 $ 1.05 million
Nov 2, 1 PM $ 0.0000705
+2.13%
$ 70,455 $ 1.12 million
Nov 2, 12 PM $ 0.0000673
-0.07%
$ 67,298 $ 1.02 million
Nov 2, 11 AM $ 0.0000666
+0.00%
$ 66,597 $ 1.08 million
Nov 2, 9 AM $ 0.0000702
+6.99%
$ 70,229 $ 1.04 million
Nov 2, 8 AM $ 0.0000677
+1.87%
$ 67,747 $ 1.02 million
Nov 2, 7 AM $ 0.0000702
+3.66%
$ 70,179 $ 1.03 million
Nov 2, 4 AM $ 0.0000719
+0.00%
$ 71,940 $ 1.11 million
Nov 2, 3 AM $ 0.0000726
-3.07%
$ 72,616 $ 1.14 million
Nov 2, 2 AM $ 0.0000748
-0.11%
$ 74,815 $ 1.16 million