Mika | Ethereum Historical Data

MIKA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.000075
-5.08%
$ 74,989 $ 1.18 million
Nov 1, 9 PM $ 0.000079
+8.15%
$ 78,977 $ 1.13 million
Nov 1, 8 PM $ 0.0000723
-4.44%
$ 72,331 $ 1.13 million
Nov 1, 7 PM $ 0.0000798
+0.85%
$ 79,839 $ 1.17 million
Nov 1, 3 PM $ 0.0000836
+14.36%
$ 83,561 $ 1.27 million
Nov 1, 2 PM $ 0.0000692
+6.75%
$ 69,201 $ 1.05 million
Nov 1, 11 AM $ 0.0000647
+0.00%
$ 64,726 $ 950,237
Nov 1, 10 AM $ 0.0000635
-3.46%
$ 63,473 $ 1.01 million
Nov 1, 9 AM $ 0.0000686
+5.70%
$ 68,593 $ 1.01 million
Nov 1, 8 AM $ 0.0000648
+0.00%
$ 64,810 $ 1.01 million
Nov 1, 4 AM $ 0.0000679
+0.00%
$ 67,889 $ 1.04 million
Nov 1, 3 AM $ 0.0000701
+0.00%
$ 70,120 $ 964,713
Nov 1, 2 AM $ 0.0000648
+0.00%
$ 64,805 $ 939,840
Nov 1, 1 AM $ 0.0000632
+0.37%
$ 63,182 $ 950,183
Nov 1, 12 AM $ 0.0000619
-3.32%
$ 61,871 $ 898,833
Oct 31, 10 PM $ 0.000065
+0.25%
$ 65,014 $ 963,396
Oct 31, 9 PM $ 0.0000627
-4.71%
$ 62,663 $ 965,828
Oct 31, 8 PM $ 0.0000645
+6.41%
$ 64,501 $ 904,746
Oct 31, 7 PM $ 0.0000642
-1.11%
$ 64,165 $ 949,351
Oct 31, 6 PM $ 0.0000638
+0.17%
$ 63,802 $ 930,438
Oct 31, 5 PM $ 0.0000665
+4.10%
$ 66,481 $ 966,216
Oct 31, 4 PM $ 0.0000631
-1.77%
$ 63,096 $ 962,134
Oct 31, 3 PM $ 0.000064
+0.77%
$ 63,987 $ 953,066
Oct 31, 2 PM $ 0.0000612
-7.11%
$ 61,154 $ 968,081
Oct 31, 1 PM $ 0.0000704
+5.51%
$ 70,399 $ 1.09 million
Oct 31, 12 PM $ 0.0000731
+0.63%
$ 73,143 $ 1.06 million
Oct 31, 11 AM $ 0.0000713
+4.95%
$ 71,279 $ 1.05 million
Oct 31, 10 AM $ 0.0000673
+3.45%
$ 67,269 $ 947,040
Oct 31, 9 AM $ 0.0000655
+0.03%
$ 65,529 $ 921,115
Oct 31, 8 AM $ 0.0000674
-1.07%
$ 67,444 $ 977,349
Oct 31, 6 AM $ 0.0000678
-12.47%
$ 67,776 $ 1.05 million
Oct 31, 3 AM $ 0.0000661
+3.00%
$ 66,113 $ 951,474
Oct 31, 2 AM $ 0.0000644
+2.97%
$ 64,449 $ 918,954
Oct 31, 1 AM $ 0.0000616
+0.00%
$ 61,593 $ 1.07 million
Oct 31, 12 AM $ 0.000074
+0.00%
$ 74,009 $ 977,880
Oct 30, 11 PM $ 0.0000677
-3.81%
$ 67,694 $ 962,120
Oct 30, 9 PM $ 0.0000738
-8.54%
$ 73,819 $ 1.05 million
Oct 30, 8 PM $ 0.0000845
+13.47%
$ 84,548 $ 1.23 million
Oct 30, 7 PM $ 0.0000718
-5.52%
$ 71,823 $ 1.09 million
Oct 30, 6 PM $ 0.0000704
+0.00%
$ 70,430 $ 1.1 million
Oct 30, 5 PM $ 0.0000767
-5.68%
$ 76,675 $ 1.06 million
Oct 30, 4 PM $ 0.0000912
+24.27%
$ 91,227 $ 1.09 million
Oct 30, 2 PM $ 0.0000683
-12.79%
$ 68,295 $ 989,857
Oct 30, 1 PM $ 0.000078
-6.57%
$ 77,963 $ 1.08 million
Oct 30, 12 PM $ 0.0000833
+0.06%
$ 83,340 $ 1.15 million
Oct 30, 11 AM $ 0.0000821
+1.38%
$ 82,124 $ 1.15 million
Oct 30, 10 AM $ 0.0000762
-4.93%
$ 76,180 $ 1.11 million
Oct 30, 4 AM $ 0.000121
+0.00%
$ 120,605 $ 1.27 million
Oct 30, 4 AM $ 0.000121
+0.00%
$ 120,605 $ 1.27 million
Oct 30, 4 AM $ 0.000121
+0.00%
$ 120,605 $ 1.27 million