Mika | Ethereum Historical Data

MIKA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000569
+0.00%
$ -- $ 35,189
Dec 21, 2025 $ 0.0000595
-3.01%
$ 59,524 $ 30,378
Dec 20, 2025 $ 0.0000591
+0.69%
$ 59,148 $ 28,173
Dec 19, 2025 $ 0.0000586
+3.62%
$ 58,617 $ 26,991
Dec 17, 2025 $ 0.000063
-7.48%
$ 62,989 $ 28,403
Dec 16, 2025 $ 0.0000671
+1.59%
$ -- $ 27,787
Dec 15, 2025 $ 0.0000643
-11.68%
$ 64,336 $ 26,221
Dec 14, 2025 $ 0.0000753
+22.06%
$ 75,348 $ 28,234
Dec 13, 2025 $ 0.0000641
+0.00%
$ 64,135 $ 25,610
Dec 12, 2025 $ 0.0000709
+0.00%
$ -- $ 26,026
Dec 11, 2025 $ 0.0000695
+1.70%
$ -- $ 22,295
Dec 10, 2025 $ 0.0000734
-1.13%
$ 73,425 $ 22,597
Dec 9, 2025 $ 0.0000734
+6.00%
$ 73,372 $ 23,699
Dec 8, 2025 $ 0.0000713
+3.72%
$ 71,324 $ 19,297
Dec 7, 2025 $ 0.0000634
-0.73%
$ -- $ 20,250
Dec 6, 2025 $ 0.0000676
-0.94%
$ 67,557 $ 17,670
Dec 5, 2025 $ 0.0000647
-31.04%
$ 64,740 $ 11,975
Dec 4, 2025 $ 0.0000948
+34.24%
$ 94,837 $ 17,751
Dec 3, 2025 $ 0.0000692
+24.73%
$ 69,226 $ 2,835
Dec 2, 2025 $ 0.0000571
+31.07%
$ 57,066 $ 2,055
Dec 1, 2025 $ 0.0000402
-0.68%
$ 40,241 $ 29,394
Nov 30, 2025 $ 0.0000388
-22.41%
$ 42,539 $ 25,825
Nov 29, 2025 $ 0.0000285
-0.76%
$ 28,465 $ 8,889
Nov 28, 2025 $ 0.000031
+15.07%
$ -- $ 7,750
Nov 27, 2025 $ 0.0000281
+0.00%
$ -- $ 6,077
Nov 26, 2025 $ 0.0000264
+1.25%
$ 26,367 $ 5,197
Nov 25, 2025 $ 0.0000244
+3.76%
$ 24,407 $ 3,890
Nov 24, 2025 $ 0.0000264
+4.16%
$ 29,545 $ 16,131
Nov 23, 2025 $ 0.0000277
-8.74%
$ 27,635 $ 15,542
Nov 22, 2025 $ 0.0000304
-7.63%
$ 29,594 $ 13,238
Nov 21, 2025 $ 0.0000331
-17.38%
$ 32,718 $ 13,111
Nov 20, 2025 $ 0.0000329
-10.90%
$ 32,908 $ 8,539
Nov 19, 2025 $ 0.0000355
-16.54%
$ 35,543 $ 4,686
Nov 18, 2025 $ 0.0000422
+2.46%
$ 42,186 $ 88,482
Nov 17, 2025 $ 0.0000408
-44.91%
$ 40,757 $ 71,648
Nov 16, 2025 $ 0.0000823
+88.34%
$ 79,246 $ 109,146
Nov 15, 2025 $ 0.0000334
+19.90%
$ 33,923 $ 22,843
Nov 14, 2025 $ 0.0000202
-8.87%
$ 20,182 $ 14,204
Nov 13, 2025 $ 0.0000261
-12.16%
$ 26,086 $ 11,684
Nov 12, 2025 $ 0.0000357
+2.28%
$ -- $ 15,301
Nov 11, 2025 $ 0.000036
-4.39%
$ -- $ 12,670
Nov 10, 2025 $ 0.0000409
-1.03%
$ 40,909 $ 3,740
Nov 9, 2025 $ 0.0000413
+7.36%
$ 41,290 $ 38,427
Nov 8, 2025 $ 0.0000474
+8.24%
$ 47,437 $ 27,420
Nov 7, 2025 $ 0.0000366
-16.15%
$ 36,588 $ 9,422
Nov 6, 2025 $ 0.0000422
-8.43%
$ 42,187 $ 3,846
Nov 5, 2025 $ 0.0000481
-1.06%
$ 48,127 $ 781,409
Nov 4, 2025 $ 0.0000464
-22.71%
$ 46,438 $ 701,931
Nov 3, 2025 $ 0.0000631
+7.24%
$ 63,135 $ 977,258
Nov 2, 2025 $ 0.0000708
-5.47%
$ 70,795 $ 1.01 million