Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mika | Ethereum Historical Data

MIKA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.0000639
-5.67%
$63,895 $563
Jan 24, 2026 $0.0000667
+0.00%
$-- $416
Jan 23, 2026 $0.0000685
-3.54%
$-- $960
Jan 20, 2026 $0.0000822
+0.00%
$-- $585
Jan 19, 2026 $0.0000885
-0.73%
$88,514 $217
Jan 18, 2026 $0.0000927
+0.00%
$-- $99
Jan 17, 2026 $0.0000936
+0.00%
$-- $200
Jan 16, 2026 $0.0000946
+2.24%
$-- $754
Jan 15, 2026 $0.0000959
+0.00%
$-- $14
Jan 14, 2026 $0.0000978
+3.54%
$-- $4,727
Jan 13, 2026 $0.000105
+20.09%
$105,295 $3,997
Jan 12, 2026 $0.0000868
+6.01%
$86,769 $2,317
Jan 11, 2026 $0.0000836
+2.75%
$-- $653
Jan 10, 2026 $0.0000814
-0.37%
$-- $227
Jan 9, 2026 $0.000082
-2.81%
$-- $2,263
Jan 8, 2026 $0.0000855
-0.47%
$-- $1,856
Jan 7, 2026 $0.0000872
+2.77%
$87,178 $1,906
Jan 6, 2026 $0.0000842
+7.25%
$84,249 $2,524
Jan 5, 2026 $0.0000827
-5.53%
$82,683 $739
Jan 4, 2026 $0.000087
+0.00%
$-- $41
Jan 3, 2026 $0.0000913
+0.69%
$-- $9,825
Jan 2, 2026 $0.0000951
-19.92%
$95,056 $9,907
Jan 1, 2026 $0.00012
-12.75%
$119,583 $111,251
Dec 31, 2025 $0.00013
+24.59%
$-- $108,798
Dec 30, 2025 $0.0000811
+4.67%
$100,674 $70,140
Dec 29, 2025 $0.0000755
+16.41%
$75,513 $53,059
Dec 28, 2025 $0.0000617
-6.04%
$61,743 $42,136
Dec 27, 2025 $0.000066
+1.60%
$66,004 $41,403
Dec 26, 2025 $0.0000645
+16.52%
$64,495 $38,650
Dec 23, 2025 $0.0000569
+0.00%
$-- $35,189
Dec 21, 2025 $0.0000595
-3.01%
$59,524 $30,378
Dec 20, 2025 $0.0000591
+0.69%
$59,148 $28,173
Dec 19, 2025 $0.0000586
+3.62%
$58,617 $26,991
Dec 17, 2025 $0.000063
-7.48%
$62,989 $28,403
Dec 16, 2025 $0.0000671
+1.59%
$-- $27,787
Dec 15, 2025 $0.0000643
-11.68%
$64,336 $26,221
Dec 14, 2025 $0.0000753
+22.06%
$75,348 $28,234
Dec 13, 2025 $0.0000641
+0.00%
$64,135 $25,610
Dec 12, 2025 $0.0000709
+0.00%
$-- $26,026
Dec 11, 2025 $0.0000695
+1.70%
$-- $22,295
Dec 10, 2025 $0.0000734
-1.13%
$73,425 $22,597
Dec 9, 2025 $0.0000734
+6.00%
$73,372 $23,699
Dec 8, 2025 $0.0000713
+3.72%
$71,324 $19,297
Dec 7, 2025 $0.0000634
-0.73%
$-- $20,250
Dec 6, 2025 $0.0000676
-0.94%
$67,557 $17,670
Dec 5, 2025 $0.0000647
-31.04%
$64,740 $11,975
Dec 4, 2025 $0.0000948
+34.24%
$94,837 $17,751
Dec 3, 2025 $0.0000692
+24.73%
$69,226 $2,835
Dec 2, 2025 $0.0000571
+31.07%
$57,066 $2,055
Dec 1, 2025 $0.0000402
-0.68%
$40,241 $29,394