Mika | Ethereum Historical Data

MIKA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000872
+2.77%
$ 87,178 $ 1,906
Jan 6, 2026 $ 0.0000842
+7.25%
$ 84,249 $ 2,524
Jan 5, 2026 $ 0.0000827
-5.53%
$ 82,683 $ 739
Jan 4, 2026 $ 0.000087
+0.00%
$ -- $ 41
Jan 3, 2026 $ 0.0000913
+0.69%
$ -- $ 9,825
Jan 2, 2026 $ 0.0000951
-19.92%
$ 95,056 $ 9,907
Jan 1, 2026 $ 0.00012
-12.75%
$ 119,583 $ 111,251
Dec 31, 2025 $ 0.00013
+24.59%
$ -- $ 108,798
Dec 30, 2025 $ 0.0000811
+4.67%
$ 100,674 $ 70,140
Dec 29, 2025 $ 0.0000755
+16.41%
$ 75,513 $ 53,059
Dec 28, 2025 $ 0.0000617
-6.04%
$ 61,743 $ 42,136
Dec 27, 2025 $ 0.000066
+1.60%
$ 66,004 $ 41,403
Dec 26, 2025 $ 0.0000645
+16.52%
$ 64,495 $ 38,650
Dec 23, 2025 $ 0.0000569
+0.00%
$ -- $ 35,189
Dec 21, 2025 $ 0.0000595
-3.01%
$ 59,524 $ 30,378
Dec 20, 2025 $ 0.0000591
+0.69%
$ 59,148 $ 28,173
Dec 19, 2025 $ 0.0000586
+3.62%
$ 58,617 $ 26,991
Dec 17, 2025 $ 0.000063
-7.48%
$ 62,989 $ 28,403
Dec 16, 2025 $ 0.0000671
+1.59%
$ -- $ 27,787
Dec 15, 2025 $ 0.0000643
-11.68%
$ 64,336 $ 26,221
Dec 14, 2025 $ 0.0000753
+22.06%
$ 75,348 $ 28,234
Dec 13, 2025 $ 0.0000641
+0.00%
$ 64,135 $ 25,610
Dec 12, 2025 $ 0.0000709
+0.00%
$ -- $ 26,026
Dec 11, 2025 $ 0.0000695
+1.70%
$ -- $ 22,295
Dec 10, 2025 $ 0.0000734
-1.13%
$ 73,425 $ 22,597
Dec 9, 2025 $ 0.0000734
+6.00%
$ 73,372 $ 23,699
Dec 8, 2025 $ 0.0000713
+3.72%
$ 71,324 $ 19,297
Dec 7, 2025 $ 0.0000634
-0.73%
$ -- $ 20,250
Dec 6, 2025 $ 0.0000676
-0.94%
$ 67,557 $ 17,670
Dec 5, 2025 $ 0.0000647
-31.04%
$ 64,740 $ 11,975
Dec 4, 2025 $ 0.0000948
+34.24%
$ 94,837 $ 17,751
Dec 3, 2025 $ 0.0000692
+24.73%
$ 69,226 $ 2,835
Dec 2, 2025 $ 0.0000571
+31.07%
$ 57,066 $ 2,055
Dec 1, 2025 $ 0.0000402
-0.68%
$ 40,241 $ 29,394
Nov 30, 2025 $ 0.0000388
-22.41%
$ 42,539 $ 25,825
Nov 29, 2025 $ 0.0000285
-0.76%
$ 28,465 $ 8,889
Nov 28, 2025 $ 0.000031
+15.07%
$ -- $ 7,750
Nov 27, 2025 $ 0.0000281
+0.00%
$ -- $ 6,077
Nov 26, 2025 $ 0.0000264
+1.25%
$ 26,367 $ 5,197
Nov 25, 2025 $ 0.0000244
+3.76%
$ 24,407 $ 3,890
Nov 24, 2025 $ 0.0000264
+4.16%
$ 29,545 $ 16,131
Nov 23, 2025 $ 0.0000277
-8.74%
$ 27,635 $ 15,542
Nov 22, 2025 $ 0.0000304
-7.63%
$ 29,594 $ 13,238
Nov 21, 2025 $ 0.0000331
-17.38%
$ 32,718 $ 13,111
Nov 20, 2025 $ 0.0000329
-10.90%
$ 32,908 $ 8,539
Nov 19, 2025 $ 0.0000355
-16.54%
$ 35,543 $ 4,686
Nov 18, 2025 $ 0.0000422
+2.46%
$ 42,186 $ 88,482
Nov 17, 2025 $ 0.0000408
-44.91%
$ 40,757 $ 71,648
Nov 16, 2025 $ 0.0000823
+88.34%
$ 79,246 $ 109,146
Nov 15, 2025 $ 0.0000334
+19.90%
$ 33,923 $ 22,843