Mika | Ethereum Historical Data

MIKA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0000782
+1.37%
$ 78,218 $ 1,653
Jan 6, 10 AM $ 0.0000786
+0.00%
$ 78,555 $ 1,358
Jan 5, 10 PM $ 0.0000827
-0.58%
$ 82,683 $ 739
Jan 5, 8 PM $ 0.0000845
+0.00%
$ 84,512 $ 491
Jan 5, 7 PM $ 0.0000843
-3.55%
$ 84,261 $ 456
Jan 5, 6 PM $ 0.0000875
+0.00%
$ 87,520 $ 13
Jan 4, 4 PM $ 0.000087
+0.00%
$ 87,024 $ 41
Jan 3, 2 PM $ 0.0000913
+0.29%
$ 91,330 $ 9,825
Jan 3, 12 PM $ 0.0000907
+0.00%
$ 90,701 $ 12,311
Jan 2, 11 PM $ 0.0000951
-1.88%
$ 95,056 $ 9,907
Jan 2, 9 PM $ 0.000103
+0.51%
$ 103,135 $ 9,566
Jan 2, 8 PM $ 0.000102
+5.52%
$ 102,147 $ 9,401
Jan 2, 1 PM $ 0.000116
+0.00%
$ -- $ 109,330
Jan 2, 12 PM $ 0.000114
+2.02%
$ 114,124 $ 109,081
Jan 2, 11 AM $ 0.000115
+5.53%
$ 114,994 $ 108,385
Jan 2, 10 AM $ 0.000108
+0.00%
$ 108,110 $ 104,757
Jan 2, 9 AM $ 0.000111
-2.04%
$ 110,684 $ 106,599
Jan 2, 8 AM $ 0.000113
-1.90%
$ 113,199 $ 105,899
Jan 2, 5 AM $ 0.000117
+0.00%
$ 116,683 $ 111,305
Jan 2, 1 AM $ 0.000119
+0.00%
$ 118,697 $ 111,913
Jan 1, 11 PM $ 0.00012
+0.48%
$ 119,583 $ 111,251
Jan 1, 8 PM $ 0.000119
-2.87%
$ 119,020 $ 110,065
Jan 1, 5 PM $ 0.000123
+0.00%
$ 123,366 $ 112,922
Jan 1, 4 PM $ 0.000122
+0.00%
$ 121,720 $ 111,778
Jan 1, 3 PM $ 0.000121
+2.79%
$ 120,632 $ 110,512
Jan 1, 2 PM $ 0.000116
-2.57%
$ 116,322 $ 107,976
Jan 1, 8 AM $ 0.000139
+1.68%
$ 139,370 $ 122,955
Dec 31, 4 PM $ 0.00013
+3.71%
$ 129,998 $ 108,798
Dec 31, 12 PM $ 0.000123
+0.00%
$ 122,531 $ 66,758
Dec 31, 1 AM $ 0.000112
+1.57%
$ 111,517 $ 95,548
Dec 31, 12 AM $ 0.000104
+0.00%
$ -- $ 85,486
Dec 30, 11 PM $ 0.000101
+0.38%
$ 100,674 $ 84,878
Dec 30, 3 PM $ 0.0000811
+0.00%
$ 81,077 $ 70,140
Dec 30, 2 PM $ 0.0000918
+12.52%
$ 91,798 $ 61,298
Dec 30, 8 AM $ 0.0000772
+0.00%
$ 77,173 $ 55,534
Dec 30, 7 AM $ 0.0000771
-1.16%
$ 78,008 $ 56,184
Dec 30, 6 AM $ 0.0000775
+0.00%
$ 77,457 $ 48,925
Dec 29, 8 PM $ 0.0000755
+0.61%
$ 75,513 $ 53,059
Dec 29, 6 PM $ 0.0000751
+0.67%
$ 75,094 $ 52,976
Dec 29, 5 PM $ 0.0000742
+2.86%
$ 74,151 $ 51,198
Dec 29, 4 PM $ 0.0000717
+0.00%
$ 71,708 $ 47,923
Dec 29, 3 PM $ 0.0000686
+6.94%
$ 68,620 $ 44,121
Dec 29, 4 AM $ 0.0000649
+0.00%
$ 64,865 $ 47,440
Dec 28, 7 PM $ 0.0000617
-3.74%
$ 61,743 $ 42,136
Dec 28, 6 PM $ 0.0000648
-1.21%
$ 64,798 $ 43,792
Dec 28, 5 PM $ 0.0000664
+0.47%
$ 66,398 $ 43,936
Dec 28, 4 PM $ 0.0000656
+2.83%
$ 65,621 $ 43,843
Dec 28, 3 PM $ 0.0000635
-3.28%
$ 63,470 $ 43,013
Dec 28, 2 PM $ 0.0000632
+1.14%
$ 63,158 $ 40,153
Dec 28, 12 PM $ 0.0000631
+0.58%
$ 63,102 $ 40,319