Mika | Ethereum Historical Data

MIKA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0000651
-0.94%
$ 65,091 $ 41,766
Dec 27, 7 PM $ 0.000066
+0.00%
$ 66,004 $ 41,403
Dec 27, 6 PM $ 0.0000656
-1.24%
$ 65,591 $ 41,870
Dec 27, 5 PM $ 0.0000664
+0.00%
$ 66,366 $ 40,513
Dec 27, 4 PM $ 0.0000644
+0.68%
$ 64,427 $ 40,013
Dec 27, 12 PM $ 0.0000654
+0.00%
$ 65,391 $ 41,301
Dec 27, 11 AM $ 0.0000664
+0.00%
$ 66,429 $ 40,472
Dec 27, 7 AM $ 0.0000653
+2.20%
$ 65,306 $ 39,458
Dec 27, 6 AM $ 0.000065
+0.00%
$ 64,964 $ 41,497
Dec 26, 10 PM $ 0.0000645
+0.81%
$ 64,495 $ 38,650
Dec 26, 7 PM $ 0.0000647
+0.00%
$ 64,679 $ 35,385
Dec 26, 6 PM $ 0.0000642
+1.11%
$ 64,194 $ 35,213
Dec 26, 5 PM $ 0.0000632
+1.58%
$ 63,228 $ 34,626
Dec 26, 4 PM $ 0.0000616
+3.99%
$ 61,596 $ 32,292
Dec 26, 3 PM $ 0.0000588
+3.23%
$ 58,802 $ 31,396
Dec 26, 2 PM $ 0.0000565
-0.45%
$ 56,522 $ 29,743
Dec 26, 1 PM $ 0.0000565
+0.00%
$ 56,486 $ 36,083
Dec 26, 1 AM $ 0.0000554
+0.00%
$ 55,351 $ 35,170
Dec 23, 1 PM $ 0.0000569
+0.00%
$ 56,906 $ 35,189
Dec 21, 9 PM $ 0.0000595
+0.00%
$ 59,524 $ 30,378
Dec 21, 4 PM $ 0.0000614
+0.00%
$ 61,369 $ 33,485
Dec 20, 6 PM $ 0.0000591
-1.32%
$ 59,148 $ 28,173
Dec 20, 3 PM $ 0.0000599
+1.94%
$ 59,887 $ 27,472
Dec 19, 9 PM $ 0.0000586
+0.00%
$ 58,617 $ 26,991
Dec 19, 7 PM $ 0.0000589
+0.00%
$ 58,891 $ 32,549
Dec 19, 11 AM $ 0.000059
+0.00%
$ 58,968 $ 31,963
Dec 19, 1 AM $ 0.0000557
-1.56%
$ 55,686 $ 25,604
Dec 17, 8 PM $ 0.000063
-4.09%
$ 62,989 $ 28,403
Dec 17, 7 PM $ 0.0000652
+1.04%
$ 65,234 $ 27,659
Dec 17, 10 AM $ 0.0000683
+0.35%
$ 68,316 $ 28,823
Dec 16, 12 PM $ 0.0000671
+0.39%
$ 67,081 $ 27,787
Dec 16, 6 AM $ 0.000066
+0.00%
$ 66,033 $ 29,190
Dec 15, 8 PM $ 0.0000643
+1.25%
$ 64,336 $ 26,221
Dec 15, 7 PM $ 0.0000687
+0.00%
$ 68,714 $ 26,846
Dec 15, 6 PM $ 0.0000685
-3.28%
$ 68,465 $ 26,719
Dec 15, 5 PM $ 0.0000706
+0.00%
$ 70,650 $ 28,926
Dec 15, 1 PM $ 0.0000745
+0.40%
$ 74,464 $ 28,706
Dec 15, 2 AM $ 0.0000728
+0.00%
$ 72,847 $ 28,873
Dec 14, 8 PM $ 0.0000753
-0.30%
$ 75,348 $ 28,234
Dec 14, 7 PM $ 0.0000751
+0.00%
$ 75,146 $ 28,029
Dec 14, 6 PM $ 0.0000747
+0.00%
$ 74,681 $ 27,784
Dec 14, 5 PM $ 0.0000741
+0.00%
$ 74,108 $ 27,603
Dec 14, 4 PM $ 0.0000739
+4.14%
$ 73,869 $ 27,259
Dec 14, 3 PM $ 0.0000707
+8.36%
$ 70,710 $ 25,912
Dec 14, 2 PM $ 0.0000648
+4.97%
$ 64,799 $ 23,062
Dec 13, 9 PM $ 0.0000641
+0.00%
$ 64,135 $ 25,610
Dec 12, 11 AM $ 0.0000709
+0.00%
$ 70,885 $ 26,026
Dec 11, 2 PM $ 0.0000695
+3.24%
$ 69,512 $ 22,295
Dec 11, 10 AM $ 0.0000692
+0.00%
$ 69,155 $ 21,877
Dec 11, 9 AM $ 0.0000687
+0.57%
$ 68,739 $ 21,703