Mika | Ethereum Historical Data

MIKA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0000734
+0.00%
$ 73,425 $ 22,597
Dec 10, 9 PM $ 0.0000738
+0.00%
$ 73,826 $ 23,052
Dec 10, 8 PM $ 0.0000754
+0.00%
$ 75,426 $ 22,908
Dec 10, 4 PM $ 0.0000757
+0.50%
$ 75,678 $ 22,621
Dec 10, 3 PM $ 0.0000743
+0.00%
$ 74,264 $ 24,553
Dec 9, 11 PM $ 0.0000734
+0.00%
$ 73,372 $ 23,699
Dec 9, 12 PM $ 0.0000692
+0.00%
$ 69,222 $ 22,016
Dec 8, 6 PM $ 0.0000713
+0.00%
$ 71,324 $ 19,297
Dec 8, 4 PM $ 0.0000694
+0.00%
$ 69,362 $ 21,299
Dec 8, 6 AM $ 0.0000688
+0.00%
$ 68,768 $ 21,405
Dec 7, 4 PM $ 0.0000634
+0.00%
$ 63,392 $ 20,250
Dec 7, 1 AM $ 0.0000639
+0.00%
$ 63,858 $ 17,839
Dec 6, 10 PM $ 0.0000676
-1.09%
$ 67,557 $ 17,670
Dec 6, 7 PM $ 0.0000721
+0.00%
$ 72,090 $ 17,984
Dec 6, 12 PM $ 0.0000749
-1.18%
$ 74,874 $ 17,606
Dec 6, 11 AM $ 0.000076
+0.00%
$ 76,041 $ 17,481
Dec 6, 10 AM $ 0.0000759
+19.02%
$ 75,859 $ 16,326
Dec 6, 9 AM $ 0.0000634
+0.00%
$ 63,427 $ 16,201
Dec 6, 3 AM $ 0.0000682
+0.00%
$ 68,196 $ 12,971
Dec 5, 10 PM $ 0.0000647
-4.42%
$ 64,740 $ 11,975
Dec 5, 11 AM $ 0.0000892
-0.08%
$ 89,217 $ 11,780
Dec 5, 9 AM $ 0.0000876
-1.89%
$ -- $ 17,673
Dec 5, 8 AM $ 0.0000893
+0.00%
$ 89,347 $ 18,894
Dec 5, 7 AM $ 0.0000957
-0.35%
$ 95,694 $ 18,239
Dec 5, 1 AM $ 0.000095
+0.51%
$ 94,967 $ 17,820
Dec 5, 12 AM $ 0.0000942
+0.32%
$ 94,183 $ 17,690
Dec 4, 10 PM $ 0.0000948
-0.08%
$ 94,837 $ 17,751
Dec 4, 9 PM $ 0.000096
-3.11%
$ 95,971 $ 17,438
Dec 4, 8 PM $ 0.0000988
+2.24%
$ 98,789 $ 16,508
Dec 4, 7 PM $ 0.0000935
-2.15%
$ 94,011 $ 15,486
Dec 4, 6 PM $ 0.0000961
-0.71%
$ 96,124 $ 15,589
Dec 4, 5 PM $ 0.0000967
+1.01%
$ 96,726 $ 15,442
Dec 4, 4 PM $ 0.0000966
+0.57%
$ 96,586 $ 14,303
Dec 4, 3 PM $ 0.0000958
+6.90%
$ 95,844 $ 13,605
Dec 4, 2 PM $ 0.000089
+7.40%
$ 89,000 $ 12,186
Dec 4, 1 PM $ 0.0000823
+4.50%
$ 82,311 $ 10,287
Dec 4, 12 PM $ 0.000077
+2.04%
$ 76,983 $ 8,509
Dec 4, 11 AM $ 0.0000751
+20.99%
$ 75,133 $ 8,079
Dec 4, 10 AM $ 0.0000611
+3.04%
$ 61,122 $ 5,065
Dec 4, 2 AM $ 0.0000706
+1.30%
$ 70,622 $ 3,836
Dec 4, 1 AM $ 0.0000709
+0.90%
$ 70,934 $ 3,430
Dec 4, 12 AM $ 0.0000695
-1.66%
$ 69,472 $ 3,237
Dec 3, 11 PM $ 0.0000692
+3.96%
$ 69,226 $ 2,835
Dec 3, 10 PM $ 0.0000663
+1.58%
$ 66,295 $ 2,364
Dec 3, 6 PM $ 0.0000642
+0.00%
$ -- $ 2,166
Dec 3, 5 PM $ 0.0000644
+0.74%
$ 64,426 $ 2,148
Dec 3, 1 PM $ 0.0000568
-0.04%
$ 56,849 $ 969
Dec 3, 2 AM $ 0.0000509
+0.00%
$ 50,921 $ 3,170
Dec 3, 1 AM $ 0.0000507
-9.11%
$ 50,748 $ 3,169
Dec 3, 12 AM $ 0.0000555
+0.00%
$ 55,501 $ 2,758