Mika | Ethereum Historical Data

MIKA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0000507
-9.11%
$ 50,748 $ 3,169
Dec 3, 12 AM $ 0.0000555
+0.00%
$ 55,501 $ 2,758
Dec 2, 11 PM $ 0.0000571
+0.00%
$ 57,066 $ 2,055
Dec 2, 10 PM $ 0.0000559
+6.17%
$ 55,940 $ 1,669
Dec 2, 9 PM $ 0.0000526
+10.39%
$ 52,585 $ 1,411
Dec 2, 8 PM $ 0.0000467
+1.33%
$ 46,695 $ 503
Dec 2, 7 PM $ 0.0000461
+2.44%
$ 46,082 $ 343
Dec 2, 5 PM $ 0.0000435
+0.00%
$ 43,540 $ 40
Dec 1, 9 PM $ 0.0000402
+2.06%
$ 40,241 $ 29,394
Dec 1, 8 PM $ 0.0000409
+1.08%
$ 40,865 $ 29,848
Dec 1, 7 PM $ 0.0000407
-0.94%
$ 40,673 $ 30,238
Dec 1, 4 PM $ 0.0000406
+0.00%
$ 40,589 $ 23,589
Dec 1, 4 AM $ 0.0000405
+0.00%
$ -- $ 30,499
Nov 30, 11 PM $ 0.0000425
+7.08%
$ 42,539 $ 29,715
Nov 30, 10 PM $ 0.0000388
+1.88%
$ 38,754 $ 25,825
Nov 30, 8 PM $ 0.0000397
+2.61%
$ 39,694 $ 26,095
Nov 30, 7 PM $ 0.0000393
+8.83%
$ 39,274 $ 25,017
Nov 30, 6 PM $ 0.0000367
+1.09%
$ 36,695 $ 22,898
Nov 30, 5 PM $ 0.0000372
-0.50%
$ 37,180 $ 23,303
Nov 30, 4 PM $ 0.0000357
+1.77%
$ 35,672 $ 21,410
Nov 30, 3 PM $ 0.0000349
-2.01%
$ 34,899 $ 21,640
Nov 30, 2 PM $ 0.0000356
-11.06%
$ 35,621 $ 21,410
Nov 30, 12 PM $ 0.0000411
+2.98%
$ 41,129 $ 24,010
Nov 30, 11 AM $ 0.0000419
+0.00%
$ 41,856 $ 18,238
Nov 30, 12 AM $ 0.000049
-1.96%
$ 48,967 $ 25,448
Nov 29, 6 PM $ 0.0000285
+0.00%
$ -- $ 8,889
Nov 29, 5 PM $ 0.0000273
+0.00%
$ -- $ 8,614
Nov 29, 11 AM $ 0.0000287
+0.00%
$ 28,685 $ 8,422
Nov 28, 10 AM $ 0.000031
+1.84%
$ 31,034 $ 7,750
Nov 28, 9 AM $ 0.000029
+0.00%
$ 29,037 $ 6,799
Nov 28, 3 AM $ 0.000027
+0.00%
$ 26,970 $ 6,333
Nov 27, 4 PM $ 0.0000281
+0.00%
$ 28,061 $ 6,077
Nov 26, 6 PM $ 0.0000264
+1.25%
$ 26,367 $ 5,197
Nov 25, 7 PM $ 0.0000244
-11.11%
$ 24,407 $ 3,890
Nov 25, 3 PM $ 0.0000259
+8.72%
$ 25,852 $ 2,678
Nov 25, 11 AM $ 0.0000246
+0.00%
$ 24,610 $ 1,907
Nov 25, 9 AM $ 0.0000245
+4.31%
$ 24,538 $ 968
Nov 24, 11 PM $ 0.0000295
-1.32%
$ 29,545 $ 20,955
Nov 24, 3 PM $ 0.0000264
+8.94%
$ 26,437 $ 16,131
Nov 24, 2 PM $ 0.0000257
+0.63%
$ 25,744 $ 16,557
Nov 24, 6 AM $ 0.0000277
+0.00%
$ 27,685 $ 17,451
Nov 24, 5 AM $ 0.0000275
+0.00%
$ 27,452 $ 17,020
Nov 24, 2 AM $ 0.0000268
+0.00%
$ 26,819 $ 16,059
Nov 24, 1 AM $ 0.0000254
+0.00%
$ 25,380 $ 17,268
Nov 23, 11 PM $ 0.0000276
+0.00%
$ 27,635 $ 17,003
Nov 23, 5 PM $ 0.0000277
+0.00%
$ 27,728 $ 15,542
Nov 23, 4 PM $ 0.0000266
-3.57%
$ 26,592 $ 15,279
Nov 23, 3 PM $ 0.0000297
-9.22%
$ 29,664 $ 16,407
Nov 23, 11 AM $ 0.0000284
+0.00%
$ 28,436 $ 13,577
Nov 23, 7 AM $ 0.0000304
+0.00%
$ 30,383 $ 15,009