Mika | Ethereum Historical Data

MIKA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0000296
+0.00%
$ 29,594 $ 13,210
Nov 22, 6 PM $ 0.0000304
+0.00%
$ 30,444 $ 13,238
Nov 22, 4 PM $ 0.0000312
+0.01%
$ 31,178 $ 13,149
Nov 22, 8 AM $ 0.000033
+0.00%
$ 32,959 $ 13,959
Nov 21, 11 PM $ 0.0000327
+0.00%
$ 32,718 $ 13,400
Nov 21, 10 PM $ 0.0000331
+0.00%
$ 33,086 $ 13,111
Nov 21, 9 PM $ 0.0000325
+9.10%
$ 32,466 $ 12,170
Nov 21, 8 PM $ 0.0000293
+0.00%
$ 29,313 $ 11,590
Nov 21, 5 PM $ 0.0000308
-0.67%
$ 30,765 $ 11,502
Nov 21, 3 PM $ 0.0000324
+0.00%
$ 32,447 $ 12,024
Nov 21, 2 PM $ 0.000033
+6.71%
$ 33,027 $ 11,058
Nov 21, 1 PM $ 0.0000294
+0.00%
$ -- $ 10,655
Nov 21, 11 AM $ 0.0000304
+8.34%
$ 30,392 $ 9,454
Nov 21, 4 AM $ 0.0000323
+0.00%
$ 32,314 $ 10,488
Nov 21, 3 AM $ 0.0000333
+0.00%
$ 33,262 $ 11,258
Nov 21, 2 AM $ 0.0000362
-9.59%
$ 36,204 $ 11,632
Nov 20, 8 PM $ 0.0000329
-2.65%
$ 32,908 $ 8,539
Nov 20, 7 PM $ 0.0000313
+0.00%
$ 31,273 $ 8,246
Nov 20, 5 PM $ 0.0000345
+0.00%
$ 34,469 $ 8,121
Nov 20, 4 PM $ 0.000034
-2.65%
$ 33,988 $ 8,668
Nov 20, 8 AM $ 0.0000416
-5.17%
$ 41,619 $ 7,151
Nov 20, 7 AM $ 0.0000434
+13.70%
$ 43,390 $ 6,655
Nov 20, 3 AM $ 0.0000379
+1.54%
$ 37,867 $ 5,601
Nov 20, 2 AM $ 0.0000369
+0.00%
$ 36,932 $ 5,786
Nov 19, 8 PM $ 0.0000355
+0.00%
$ 35,543 $ 4,686
Nov 19, 6 PM $ 0.0000398
+0.49%
$ 39,797 $ 2,885
Nov 19, 5 PM $ 0.0000377
-4.56%
$ 37,676 $ 2,363
Nov 19, 4 PM $ 0.0000378
-14.72%
$ 37,775 $ 1,522
Nov 19, 9 AM $ 0.0000443
+0.00%
$ 44,284 $ 258
Nov 19, 4 AM $ 0.000046
+0.00%
$ 45,950 $ 91,226
Nov 19, 2 AM $ 0.0000449
+0.00%
$ 44,936 $ 86,328
Nov 19, 12 AM $ 0.0000426
+0.00%
$ -- $ 85,301
Nov 18, 9 PM $ 0.0000422
+0.00%
$ 42,186 $ 88,482
Nov 18, 8 PM $ 0.0000439
+2.93%
$ 43,945 $ 89,068
Nov 18, 7 PM $ 0.000043
-1.16%
$ 42,970 $ 87,107
Nov 18, 6 PM $ 0.0000442
-7.82%
$ 44,155 $ 88,764
Nov 18, 5 PM $ 0.0000475
+0.00%
$ 47,532 $ 97,920
Nov 18, 4 PM $ 0.0000493
+14.94%
$ 49,315 $ 94,074
Nov 18, 2 PM $ 0.0000431
+0.00%
$ 43,139 $ 85,437
Nov 18, 12 PM $ 0.0000436
-5.36%
$ 43,594 $ 89,898
Nov 18, 11 AM $ 0.0000445
-1.84%
$ 44,476 $ 85,036
Nov 18, 10 AM $ 0.0000425
-0.53%
$ 42,494 $ 79,619
Nov 18, 9 AM $ 0.0000466
+10.30%
$ 46,561 $ 87,341
Nov 18, 8 AM $ 0.0000376
+0.00%
$ 37,650 $ 69,041
Nov 18, 7 AM $ 0.0000377
+0.00%
$ 37,708 $ 71,367
Nov 18, 6 AM $ 0.000039
+1.98%
$ 38,989 $ 71,327
Nov 18, 5 AM $ 0.0000373
-8.09%
$ 37,321 $ 73,871
Nov 18, 12 AM $ 0.0000409
-0.64%
$ 40,911 $ 74,339
Nov 17, 11 PM $ 0.0000408
+2.56%
$ 40,757 $ 71,648
Nov 17, 10 PM $ 0.0000386
-3.50%
$ 38,595 $ 66,271