Mika | Ethereum Historical Data

MIKA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0000421
+1.48%
$ 42,052 $ 72,506
Nov 17, 8 PM $ 0.000042
-5.23%
$ 41,986 $ 69,905
Nov 17, 7 PM $ 0.000044
-1.71%
$ 44,034 $ 80,663
Nov 17, 5 PM $ 0.0000454
-1.41%
$ 45,359 $ 79,390
Nov 17, 4 PM $ 0.0000482
+0.63%
$ 48,223 $ 82,177
Nov 17, 3 PM $ 0.0000484
-2.46%
$ 48,393 $ 84,626
Nov 17, 2 PM $ 0.000048
-2.75%
$ 47,977 $ 83,718
Nov 17, 1 PM $ 0.0000483
-0.28%
$ 48,346 $ 84,825
Nov 17, 12 PM $ 0.0000505
-8.91%
$ 50,481 $ 81,301
Nov 17, 11 AM $ 0.0000563
-1.42%
$ 56,256 $ 91,327
Nov 17, 10 AM $ 0.000056
+5.44%
$ 55,959 $ 84,479
Nov 17, 9 AM $ 0.0000516
-15.68%
$ 51,638 $ 81,793
Nov 17, 8 AM $ 0.000063
+3.16%
$ 63,000 $ 98,555
Nov 17, 7 AM $ 0.0000595
+3.37%
$ 59,536 $ 90,890
Nov 17, 6 AM $ 0.0000576
-5.48%
$ 57,591 $ 92,183
Nov 17, 5 AM $ 0.0000597
-7.04%
$ 59,738 $ 96,014
Nov 17, 4 AM $ 0.0000604
-0.28%
$ 60,434 $ 90,172
Nov 17, 3 AM $ 0.0000615
+1.75%
$ 61,495 $ 89,573
Nov 17, 2 AM $ 0.0000592
-4.40%
$ 59,189 $ 87,929
Nov 17, 1 AM $ 0.0000661
-2.30%
$ 66,124 $ 91,208
Nov 17, 12 AM $ 0.0000669
-9.58%
$ 66,901 $ 95,458
Nov 16, 11 PM $ 0.0000792
+0.18%
$ 79,246 $ 111,252
Nov 16, 10 PM $ 0.0000823
+27.98%
$ 82,341 $ 109,146
Nov 16, 9 PM $ 0.0000691
+5.30%
$ 69,094 $ 87,589
Nov 16, 8 PM $ 0.0000615
+0.71%
$ 61,482 $ 70,925
Nov 16, 7 PM $ 0.000056
+0.57%
$ 55,966 $ 61,903
Nov 16, 6 PM $ 0.0000554
-1.83%
$ 55,364 $ 61,933
Nov 16, 5 PM $ 0.00005
-6.63%
$ 49,977 $ 50,225
Nov 16, 1 PM $ 0.0000411
+3.80%
$ 41,108 $ 32,706
Nov 16, 10 AM $ 0.0000424
+0.00%
$ 42,409 $ 31,895
Nov 16, 9 AM $ 0.0000437
+0.00%
$ 43,719 $ 20,179
Nov 15, 11 PM $ 0.0000339
+0.00%
$ 33,923 $ 22,925
Nov 15, 8 PM $ 0.0000334
+0.69%
$ 33,450 $ 22,843
Nov 15, 7 PM $ 0.0000333
+0.00%
$ 33,343 $ 23,619
Nov 15, 6 PM $ 0.0000348
+3.11%
$ 34,802 $ 23,443
Nov 15, 4 PM $ 0.0000329
+0.00%
$ 32,946 $ 18,883
Nov 15, 1 PM $ 0.000029
+2.38%
$ 29,040 $ 18,389
Nov 15, 12 PM $ 0.0000287
-8.90%
$ 28,727 $ 18,382
Nov 15, 10 AM $ 0.0000291
+4.39%
$ 29,123 $ 16,664
Nov 14, 7 PM $ 0.0000202
+0.00%
$ 20,182 $ 14,204
Nov 14, 10 AM $ 0.0000239
+3.09%
$ 23,590 $ 11,869
Nov 14, 8 AM $ 0.0000217
+0.00%
$ 21,709 $ 10,463
Nov 14, 5 AM $ 0.0000215
+0.00%
$ 21,515 $ 10,723
Nov 14, 12 AM $ 0.0000221
+0.00%
$ 22,148 $ 12,794
Nov 13, 6 PM $ 0.0000261
+0.00%
$ 26,086 $ 11,684
Nov 13, 5 PM $ 0.0000261
-1.32%
$ 26,058 $ 11,834
Nov 13, 4 PM $ 0.0000257
+3.78%
$ 25,652 $ 11,068
Nov 13, 3 PM $ 0.0000253
-6.82%
$ 25,328 $ 10,873
Nov 13, 10 AM $ 0.0000265
-5.24%
$ 26,537 $ 10,611
Nov 13, 5 AM $ 0.0000291
+0.00%
$ 29,057 $ 7,887