Mika | Ethereum Historical Data

MIKA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0000283
-4.62%
$ 28,326 $ 8,174
Nov 12, 11 AM $ 0.0000357
+0.00%
$ 35,737 $ 15,301
Nov 12, 7 AM $ 0.0000336
-3.80%
$ 33,614 $ 15,397
Nov 11, 3 PM $ 0.000036
+1.69%
$ 35,996 $ 12,670
Nov 11, 9 AM $ 0.0000392
+0.00%
$ 39,210 $ 12,405
Nov 11, 1 AM $ 0.0000427
+13.38%
$ 42,689 $ 13,207
Nov 10, 8 PM $ 0.0000409
+0.00%
$ 40,909 $ 3,740
Nov 10, 7 PM $ 0.000039
-2.75%
$ 38,983 $ 3,524
Nov 10, 4 PM $ 0.00004
-3.29%
$ 39,992 $ 3,129
Nov 10, 3 PM $ 0.000041
+7.39%
$ 41,014 $ 2,849
Nov 10, 9 AM $ 0.0000427
+0.00%
$ 42,738 $ 1,602
Nov 10, 3 AM $ 0.0000413
+0.00%
$ 41,334 $ 42,966
Nov 9, 5 PM $ 0.0000413
+0.00%
$ 41,290 $ 38,427
Nov 9, 4 PM $ 0.0000442
+4.21%
$ 44,247 $ 40,029
Nov 9, 9 AM $ 0.0000463
+0.00%
$ 46,341 $ 32,285
Nov 9, 6 AM $ 0.0000424
+0.00%
$ 42,387 $ 29,330
Nov 9, 5 AM $ 0.0000406
+0.00%
$ 40,626 $ 26,850
Nov 9, 4 AM $ 0.0000375
-3.73%
$ 37,487 $ 25,542
Nov 9, 3 AM $ 0.0000376
-5.95%
$ 37,598 $ 24,145
Nov 9, 1 AM $ 0.0000385
+0.00%
$ 38,459 $ 27,400
Nov 8, 7 PM $ 0.0000474
+0.00%
$ 47,437 $ 27,420
Nov 8, 6 PM $ 0.0000444
+3.92%
$ 44,401 $ 26,101
Nov 8, 5 PM $ 0.0000453
+0.00%
$ 45,251 $ 23,954
Nov 8, 4 PM $ 0.0000424
-2.43%
$ 42,448 $ 22,483
Nov 8, 3 PM $ 0.0000453
+1.80%
$ 45,269 $ 22,825
Nov 8, 2 PM $ 0.0000395
+4.29%
$ 39,459 $ 15,416
Nov 8, 1 PM $ 0.0000415
+0.00%
$ 41,500 $ 16,161
Nov 8, 6 AM $ 0.0000429
+0.00%
$ 42,862 $ 15,244
Nov 8, 2 AM $ 0.0000438
+0.00%
$ 43,827 $ 14,853
Nov 7, 8 PM $ 0.0000366
+0.00%
$ 36,588 $ 9,422
Nov 7, 10 AM $ 0.0000396
-3.69%
$ 39,576 $ 9,174
Nov 7, 9 AM $ 0.0000373
-7.06%
$ 37,270 $ 7,138
Nov 7, 8 AM $ 0.0000376
+0.52%
$ 37,583 $ 5,797
Nov 7, 7 AM $ 0.0000365
+0.00%
$ 36,460 $ 5,345
Nov 7, 6 AM $ 0.0000358
-8.79%
$ 35,799 $ 5,770
Nov 7, 5 AM $ 0.0000376
-11.62%
$ 37,618 $ 5,160
Nov 7, 4 AM $ 0.0000423
+0.00%
$ 42,301 $ 4,929
Nov 7, 3 AM $ 0.0000418
-9.35%
$ 41,762 $ 5,375
Nov 7, 1 AM $ 0.0000436
+0.00%
$ 43,635 $ 4,307
Nov 6, 11 PM $ 0.0000422
+7.17%
$ 42,187 $ 3,846
Nov 6, 10 PM $ 0.0000386
-5.62%
$ 38,586 $ 3,547
Nov 6, 9 PM $ 0.0000383
+0.00%
$ 38,278 $ 2,663
Nov 6, 6 PM $ 0.0000408
+7.42%
$ 40,821 $ 2,045
Nov 6, 2 PM $ 0.0000448
+0.00%
$ 44,751 $ 542
Nov 6, 1 PM $ 0.0000448
+0.18%
$ 44,815 $ 534
Nov 6, 10 AM $ 0.0000429
+3.44%
$ 42,913 $ 132
Nov 6, 4 AM $ 0.0000466
-0.36%
$ 46,558 $ 757,316
Nov 6, 3 AM $ 0.0000461
+0.00%
$ 46,069 $ 779,969
Nov 5, 9 PM $ 0.0000481
-0.21%
$ 48,127 $ 781,409
Nov 5, 2 PM $ 0.0000344
+9.07%
$ 34,429 $ 913,742