Mika | Ethereum Historical Data

MIKA
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0₅736
+0.00%
$ 7,364 $ 285
May 3, 7 PM $ 0.0000107
+0.00%
$ 10,703 $ 1,022
May 3, 4 PM $ 0.0000109
-1.23%
$ 10,875 $ 1,062
May 3, 3 PM $ 0.0000112
-1.21%
$ 11,204 $ 1,031
May 3, 8 AM $ 0.0000106
+0.00%
$ 10,632 $ 97
May 2, 6 AM $ 0.0000117
+0.00%
$ 11,730 $ 1,118
May 2, 5 AM $ 0.0000115
-1.56%
$ 11,473 $ 1,095
May 1, 2 PM $ 0.000013
+0.00%
$ 12,959 $ 1,211
May 1, 7 AM $ 0.0000148
+0.00%
$ 14,776 $ 1,113
May 1, 1 AM $ 0.0000117
+0.00%
$ 11,736 $ 557
Apr 30, 11 AM $ 0.0000101
+0.00%
$ 10,076 $ 191
Apr 27, 9 PM $ 0.0₅848
-2.27%
$ 8,478 $ 1,287
Apr 27, 3 AM $ 0.0₅887
+0.36%
$ 8,868 $ 6,779
Apr 26, 8 PM $ 0.0000115
+0.00%
$ 11,522 $ 7,601
Apr 26, 7 PM $ 0.0000116
+0.00%
$ 11,615 $ 7,488
Apr 26, 3 PM $ 0.0000115
+0.00%
$ 11,471 $ 6,785
Apr 26, 1 PM $ 0.000011
-1.83%
$ 10,972 $ 6,111
Apr 26, 2 AM $ 0.0000134
+0.00%
$ 13,368 $ 5,337
Apr 25, 5 PM $ 0.0000123
-3.50%
$ 12,255 $ 4,872
Apr 25, 8 AM $ 0.0000144
+0.00%
$ 14,421 $ 5,163
Apr 25, 3 AM $ 0.0000146
+0.00%
$ 14,612 $ 5,879
Apr 25, 2 AM $ 0.0000147
+0.00%
$ 14,724 $ 7,353
Apr 24, 3 PM $ 0.000017
+0.00%
$ 17,012 $ 9,398
Apr 24, 2 PM $ 0.0000169
+1.04%
$ 16,896 $ 5,529
Apr 24, 7 AM $ 0.0000161
+0.00%
$ 16,097 $ 5,275
Apr 24, 3 AM $ 0.0000158
+0.00%
$ 15,783 $ 5,933
Apr 24, 2 AM $ 0.0000165
-1.12%
$ 16,511 $ 6,127
Apr 23, 8 PM $ 0.0000137
+0.00%
$ 13,670 $ 4,306
Apr 23, 12 PM $ 0.0000154
-5.93%
$ 15,361 $ 4,812
Apr 23, 5 AM $ 0.0000179
+0.00%
$ 17,860 $ 10,249
Apr 23, 4 AM $ 0.0000166
+0.00%
$ 16,627 $ 10,477
Apr 23, 3 AM $ 0.0000173
-7.09%
$ 17,320 $ 13,528
Apr 23, 2 AM $ 0.0000196
+0.00%
$ 19,633 $ 15,094
Apr 23, 1 AM $ 0.0000186
+0.00%
$ 18,582 $ 16,481
Apr 22, 10 PM $ 0.00002
+5.69%
$ 20,008 $ 16,618
Apr 22, 3 PM $ 0.000018
+0.00%
$ 17,994 $ 17,926
Apr 22, 2 PM $ 0.0000179
+0.00%
$ 17,861 $ 18,791
Apr 22, 1 PM $ 0.0000185
-5.41%
$ 18,528 $ 19,848
Apr 22, 12 PM $ 0.0000182
+15.07%
$ 18,238 $ 16,166
Apr 22, 6 AM $ 0.0000129
-10.53%
$ 12,931 $ 14,820
Apr 22, 5 AM $ 0.0000135
+10.70%
$ 13,485 $ 13,324
Apr 22, 4 AM $ 0.00001
-3.48%
$ 10,025 $ 6,230
Apr 22, 3 AM $ 0.0₅989
-2.79%
$ 9,888 $ 6,169
Apr 22, 2 AM $ 0.0₅952
+0.00%
$ 9,520 $ 6,715
Apr 22, 12 AM $ 0.0000111
+0.00%
$ 11,106 $ 5,678
Apr 21, 4 PM $ 0.0₅623
+8.83%
$ 6,226 $ 5,047
Apr 21, 3 PM $ 0.0₅59
-3.58%
$ 5,902 $ 4,899
Apr 21, 11 AM $ 0.0₅564
+0.00%
$ 5,637 $ 3,521
Apr 21, 10 AM $ 0.0₅593
-11.79%
$ 5,928 $ 3,669
Apr 20, 11 PM $ 0.0₅491
+0.00%
$ 4,910 $ 14
Download