Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mika | Ethereum Historical Data

MIKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 AM $0.0₅474
+0.00%
$4,744 $71
Sep 19, 10 AM $0.0₅543
+0.00%
$5,426 $61
Sep 18, 1 PM $0.0₅517
+0.00%
$5,168 $27
Sep 13, 7 AM $0.0₅552
+0.00%
$5,520 $89
Sep 13, 3 AM $0.0₅507
+0.00%
$5,072 $165
Sep 12, 4 PM $0.0₅519
+0.00%
$5,186 $99
Sep 10, 1 PM $0.0₅51
+0.00%
$5,098 $99
Sep 3, 10 AM $0.0₅5
+0.00%
$5,001 $308
Sep 3, 3 AM $0.0₅53
+0.00%
$5,299 $95
Aug 30, 1 PM $0.0₅509
+0.00%
$5,089 $424
Aug 30, 8 AM $0.0₅555
+0.00%
$5,547 $2,118
Aug 30, 6 AM $0.0₅594
+0.00%
$5,938 $2,146
Aug 29, 9 PM $0.0₅627
+0.00%
$6,267 $2,159
Aug 29, 7 PM $0.0₅637
+0.00%
$6,371 $2,154
Aug 29, 2 PM $0.0₅647
-8.60%
$6,470 $2,204
Aug 29, 1 PM $0.0₅748
+0.00%
$7,479 $2,016
Aug 29, 12 PM $0.0₅707
+16.51%
$7,070 $2,062
Aug 29, 11 AM $0.0₅56
+2.42%
$5,600 $427
Aug 22, 12 AM $0.0₅429
+0.00%
$4,290 $97
Aug 21, 7 PM $0.0₅413
+0.00%
$4,132 $92
Aug 20, 10 PM $0.0₅428
+0.00%
$4,283 $242
Aug 19, 10 PM $0.0₅445
+0.00%
$4,451 $77
Aug 17, 6 PM $0.0₅427
+0.00%
$4,268 $247
Aug 7, 1 PM $0.0₅375
+0.00%
$3,751 $191
Aug 6, 4 PM $0.0₅387
-1.82%
$3,874 $79
Aug 1, 12 PM $0.0₅394
+0.00%
$3,940 $44
May 13, 8 AM $0.0₅736
+0.00%
$7,364 $285
May 3, 7 PM $0.0000107
+0.00%
$10,703 $1,022
May 3, 4 PM $0.0000109
-1.23%
$10,875 $1,062
May 3, 3 PM $0.0000112
-1.21%
$11,204 $1,031
May 3, 8 AM $0.0000106
+0.00%
$10,632 $97
May 2, 6 AM $0.0000117
+0.00%
$11,730 $1,118
May 2, 5 AM $0.0000115
-1.56%
$11,473 $1,095
May 1, 2 PM $0.000013
+0.00%
$12,959 $1,211
May 1, 7 AM $0.0000148
+0.00%
$14,776 $1,113
May 1, 1 AM $0.0000117
+0.00%
$11,736 $557
Apr 30, 11 AM $0.0000101
+0.00%
$10,076 $191
Apr 27, 9 PM $0.0₅848
-2.27%
$8,478 $1,287
Apr 27, 3 AM $0.0₅887
+0.36%
$8,868 $6,779
Apr 26, 8 PM $0.0000115
+0.00%
$11,522 $7,601
Apr 26, 7 PM $0.0000116
+0.00%
$11,615 $7,488
Apr 26, 3 PM $0.0000115
+0.00%
$11,471 $6,785
Apr 26, 1 PM $0.000011
-1.83%
$10,972 $6,111
Apr 26, 2 AM $0.0000134
+0.00%
$13,368 $5,337
Apr 25, 5 PM $0.0000123
-3.50%
$12,255 $4,872
Apr 25, 8 AM $0.0000144
+0.00%
$14,421 $5,163
Apr 25, 3 AM $0.0000146
+0.00%
$14,612 $5,879
Apr 25, 2 AM $0.0000147
+0.00%
$14,724 $7,353
Apr 24, 3 PM $0.000017
+0.00%
$17,012 $9,398
Apr 24, 2 PM $0.0000169
+1.04%
$16,896 $5,529
Download