NXYZ protocol Historical Data

NXYZ
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000249
+0.00%
$ -- $ 56,823
Apr 14, 2026 $ 1.15
+2.30%
$ -- $ 38,294
Apr 13, 2026 $ 1.12
+6.47%
$ -- $ 38,829
Apr 12, 2026 $ 1.05
-3.20%
$ -- $ 38,691
Apr 11, 2026 $ 1.09
+1.27%
$ -- $ 40,997
Apr 10, 2026 $ 1.08
+9.61%
$ -- $ 45,567
Apr 9, 2026 $ 0.974
+5.25%
$ -- $ 44,403
Apr 8, 2026 $ 0.931
-0.19%
$ -- $ 45,059
Apr 7, 2026 $ 0.94
+5.48%
$ -- $ 44,159
Apr 6, 2026 $ 0.889
+2.17%
$ -- $ 43,555
Apr 5, 2026 $ 0.873
-1.20%
$ -- $ 41,911
Apr 4, 2026 $ 0.877
+2.25%
$ -- $ 44,629
Apr 3, 2026 $ 0.861
+7.77%
$ -- $ 46,206
Apr 2, 2026 $ 0.794
-3.79%
$ -- $ 45,694
Apr 1, 2026 $ 0.822
-1.28%
$ -- $ 49,123
Mar 31, 2026 $ 0.825
+18.85%
$ -- $ 54,939
Mar 30, 2026 $ 0.691
+5.18%
$ -- $ 49,221
Mar 29, 2026 $ 0.663
+4.54%
$ -- $ 45,353
Mar 28, 2026 $ 0.632
-2.83%
$ -- $ 47,315
Mar 27, 2026 $ 0.648
-2.57%
$ -- $ 48,155
Mar 26, 2026 $ 0.662
-5.43%
$ -- $ 54,104
Mar 25, 2026 $ 0.702
+1.54%
$ -- $ 59,712
Mar 24, 2026 $ 0.689
+0.39%
$ -- $ 59,676
Mar 23, 2026 $ 0.683
+7.14%
$ -- $ 18,772
Mar 22, 2026 $ 0.637
-5.70%
$ -- $ 8,970
Mar 21, 2026 $ 0.679
-1.18%
$ -- $ 13,786
Mar 20, 2026 $ 0.68
-2.95%
$ -- $ 46,087
Mar 19, 2026 $ 0.7
+13.82%
$ -- $ 22,251
Mar 18, 2026 $ 0.616
-7.28%
$ -- $ 283
Mar 17, 2026 $ 0.665
-0.08%
$ -- $ 0.0₇1
Mar 16, 2026 $ 0.672
+5.20%
$ -- $ 628
Mar 15, 2026 $ 0.597
+0.57%
$ -- $ 7,192
Mar 13, 2026 $ 0.586
-1.16%
$ -- $ 0.0₅1
Mar 11, 2026 $ 0.564
-0.61%
$ -- $ 0
Mar 9, 2026 $ 0.56
+3.56%
$ -- $ 45,334
Mar 8, 2026 $ 0.541
+0.72%
$ -- $ 25,810
Mar 7, 2026 $ 0.55
-0.10%
$ -- $ 922
Mar 6, 2026 $ 0.547
-4.94%
$ -- $ 884
Mar 5, 2026 $ 0.575
-2.54%
$ -- $ 6,998
Mar 4, 2026 $ 0.59
+7.72%
$ -- $ 17,233
Mar 2, 2026 $ 0.561
+5.75%
$ -- $ 34,214
Mar 1, 2026 $ 0.54
+0.70%
$ -- $ 9
Download