NXYZ protocol Historical Data

NXYZ
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0000249
+0.00%
$ -- $ 56,823
Apr 14, 2 PM $ 1.15
+0.50%
$ -- $ 38,294
Apr 14, 1 PM $ 1.14
+2.42%
$ -- $ 38,370
Apr 14, 12 PM $ 1.12
-0.37%
$ -- $ 37,578
Apr 14, 11 AM $ 1.12
-0.23%
$ -- $ 37,596
Apr 14, 10 AM $ 1.13
-0.04%
$ -- $ 37,907
Apr 14, 9 AM $ 1.13
-0.35%
$ -- $ 37,998
Apr 14, 8 AM $ 1.14
+0.58%
$ -- $ 38,021
Apr 14, 7 AM $ 1.14
-0.97%
$ -- $ 37,922
Apr 14, 6 AM $ 1.14
+2.11%
$ -- $ 38,774
Apr 14, 5 AM $ 1.12
+0.14%
$ -- $ 38,240
Apr 14, 4 AM $ 1.11
+1.22%
$ -- $ 38,046
Apr 14, 3 AM $ 1.1
+0.33%
$ -- $ 37,306
Apr 14, 2 AM $ 1.1
+0.82%
$ -- $ 37,852
Apr 14, 1 AM $ 1.1
-1.45%
$ -- $ 38,090
Apr 14, 12 AM $ 1.12
-0.66%
$ -- $ 38,249
Apr 13, 11 PM $ 1.12
+1.12%
$ -- $ 38,829
Apr 13, 10 PM $ 1.11
+6.02%
$ -- $ 38,452
Apr 13, 9 PM $ 1.05
-1.88%
$ -- $ 37,387
Apr 13, 8 PM $ 1.07
-0.30%
$ -- $ 38,238
Apr 13, 7 PM $ 1.08
-0.17%
$ -- $ 38,418
Apr 13, 6 PM $ 1.08
+1.87%
$ -- $ 37,773
Apr 13, 5 PM $ 1.06
+1.77%
$ -- $ 37,110
Apr 13, 4 PM $ 1.05
-0.09%
$ -- $ 37,185
Apr 13, 3 PM $ 1.05
-0.80%
$ -- $ 37,202
Apr 13, 2 PM $ 1.06
+3.07%
$ -- $ 37,633
Apr 13, 1 PM $ 1.03
-1.55%
$ -- $ 36,394
Apr 13, 12 PM $ 1.04
+0.77%
$ -- $ 37,080
Apr 13, 11 AM $ 1.03
+0.58%
$ -- $ 36,971
Apr 13, 10 AM $ 1.02
-3.46%
$ -- $ 37,000
Apr 13, 9 AM $ 1.06
+0.74%
$ -- $ 38,889
Apr 13, 8 AM $ 1.05
+2.37%
$ -- $ 38,528
Apr 13, 7 AM $ 1.02
-1.63%
$ -- $ 37,045
Apr 13, 6 AM $ 1.04
+0.32%
$ -- $ 37,884
Apr 13, 5 AM $ 1.03
-0.21%
$ -- $ 37,624
Apr 13, 4 AM $ 1.03
-0.17%
$ -- $ 37,563
Apr 13, 3 AM $ 1.03
-0.32%
$ -- $ 37,760
Apr 13, 2 AM $ 1.03
-1.10%
$ -- $ 37,816
Apr 13, 1 AM $ 1.05
+1.70%
$ -- $ 38,364
Apr 13, 12 AM $ 1.03
-1.95%
$ -- $ 38,065
Apr 12, 11 PM $ 1.05
+0.64%
$ -- $ 38,691
Apr 12, 10 PM $ 1.05
-1.44%
$ -- $ 39,006
Apr 12, 9 PM $ 1.06
+0.19%
$ -- $ 39,092
Apr 12, 8 PM $ 1.06
+0.74%
$ -- $ 38,982
Apr 12, 7 PM $ 1.05
+0.40%
$ -- $ 39,037
Apr 12, 6 PM $ 1.04
+0.07%
$ -- $ 38,945
Apr 12, 5 PM $ 1.04
+0.83%
$ -- $ 38,683
Apr 12, 4 PM $ 1.03
-1.94%
$ -- $ 37,843
Apr 12, 3 PM $ 1.04
+0.81%
$ -- $ 38,152
Apr 12, 2 PM $ 1.04
+2.43%
$ -- $ 38,192
Download