NXYZ protocol Historical Data

NXYZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.67
+1.30%
$ -- $ 77,080
Mar 26, 6 PM $ 0.655
-3.46%
$ -- $ 75,770
Mar 26, 5 PM $ 0.687
+1.80%
$ -- $ 78,539
Mar 26, 4 PM $ 0.668
-1.49%
$ -- $ 76,086
Mar 26, 3 PM $ 0.676
-3.72%
$ -- $ 77,757
Mar 26, 2 PM $ 0.698
+1.65%
$ -- $ 81,342
Mar 26, 1 PM $ 0.681
+1.94%
$ -- $ 78,388
Mar 26, 12 PM $ 0.665
+0.62%
$ -- $ 76,084
Mar 26, 11 AM $ 0.658
-1.38%
$ -- $ 76,468
Mar 26, 10 AM $ 0.67
+0.50%
$ -- $ 78,630
Mar 26, 9 AM $ 0.669
-0.81%
$ -- $ 78,925
Mar 26, 8 AM $ 0.681
-0.15%
$ -- $ 55,091
Mar 26, 7 AM $ 0.688
+1.03%
$ -- $ 56,069
Mar 26, 6 AM $ 0.683
+1.60%
$ -- $ 55,260
Mar 26, 5 AM $ 0.676
-3.78%
$ -- $ 55,470
Mar 26, 4 AM $ 0.696
-0.79%
$ -- $ 56,518
Mar 26, 3 AM $ 0.699
-1.83%
$ -- $ 57,401
Mar 26, 2 AM $ 0.714
+4.15%
$ -- $ 59,700
Mar 26, 1 AM $ 0.683
-0.92%
$ -- $ 57,131
Mar 26, 12 AM $ 0.683
-2.45%
$ -- $ 58,045
Mar 25, 11 PM $ 0.702
+0.38%
$ -- $ 59,712
Mar 25, 10 PM $ 0.703
+1.29%
$ -- $ 60,152
Mar 25, 9 PM $ 0.697
-2.28%
$ -- $ 59,590
Mar 25, 8 PM $ 0.719
+3.87%
$ -- $ 60,916
Mar 25, 7 PM $ 0.696
+3.21%
$ -- $ 58,879
Mar 25, 6 PM $ 0.673
-5.65%
$ -- $ 57,143
Mar 25, 5 PM $ 0.71
-0.42%
$ -- $ 61,141
Mar 25, 4 PM $ 0.706
+2.24%
$ -- $ 61,649
Mar 25, 3 PM $ 0.693
-1.48%
$ -- $ 60,877
Mar 25, 2 PM $ 0.708
-1.61%
$ -- $ 62,000
Mar 25, 1 PM $ 0.722
+1.58%
$ -- $ 64,040
Mar 25, 12 PM $ 0.689
+0.00%
$ -- $ 59,985
Mar 25, 11 AM $ 0.682
-4.14%
$ -- $ 60,120
Mar 25, 10 AM $ 0.708
+0.00%
$ -- $ 61,735
Mar 25, 9 AM $ 0.71
+1.70%
$ -- $ 61,780
Mar 25, 8 AM $ 0.702
+0.78%
$ -- $ 62,062
Mar 25, 7 AM $ 0.694
+0.49%
$ -- $ 61,450
Mar 25, 6 AM $ 0.689
+0.96%
$ -- $ 60,829
Mar 25, 5 AM $ 0.676
+1.09%
$ -- $ 60,750
Mar 25, 4 AM $ 0.662
-3.66%
$ -- $ 60,120
Mar 25, 3 AM $ 0.69
+1.61%
$ -- $ 61,422
Mar 25, 2 AM $ 0.682
-1.36%
$ -- $ 61,667
Mar 25, 1 AM $ 0.695
-0.13%
$ -- $ 61,827
Mar 25, 12 AM $ 0.699
+1.06%
$ -- $ 60,762
Mar 24, 11 PM $ 0.689
-2.07%
$ -- $ 59,676
Mar 24, 10 PM $ 0.696
-0.70%
$ -- $ 60,662
Mar 24, 9 PM $ 0.705
-0.04%
$ -- $ 61,656
Mar 24, 8 PM $ 0.698
+4.27%
$ -- $ 60,893
Mar 24, 7 PM $ 0.667
-1.10%
$ -- $ 58,738
Mar 24, 6 PM $ 0.678
+5.07%
$ -- $ 59,294