NXYZ protocol Historical Data

NXYZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.641
-3.55%
$ -- $ 56,045
Mar 24, 4 PM $ 0.662
-0.91%
$ -- $ 57,668
Mar 24, 3 PM $ 0.676
+1.91%
$ -- $ 57,892
Mar 24, 2 PM $ 0.665
+1.20%
$ -- $ 54,174
Mar 24, 1 PM $ 0.663
-3.10%
$ -- $ 50,993
Mar 24, 12 PM $ 0.688
-1.93%
$ -- $ 52,315
Mar 24, 11 AM $ 0.705
+3.07%
$ -- $ 50,715
Mar 24, 10 AM $ 0.681
+1.84%
$ -- $ 46,199
Mar 24, 9 AM $ 0.672
-1.69%
$ -- $ 43,471
Mar 24, 8 AM $ 0.677
+0.38%
$ -- $ 41,396
Mar 24, 7 AM $ 0.673
-2.06%
$ -- $ 38,492
Mar 24, 6 AM $ 0.684
+1.48%
$ -- $ 36,701
Mar 24, 5 AM $ 0.671
-1.41%
$ -- $ 33,449
Mar 24, 4 AM $ 0.681
-1.74%
$ -- $ 31,429
Mar 24, 3 AM $ 0.693
+2.46%
$ -- $ 28,644
Mar 24, 2 AM $ 0.669
+2.72%
$ -- $ 25,234
Mar 24, 1 AM $ 0.648
-4.40%
$ -- $ 22,231
Mar 24, 12 AM $ 0.678
-1.26%
$ -- $ 21,144
Mar 23, 11 PM $ 0.683
+0.37%
$ -- $ 18,772
Mar 23, 10 PM $ 0.68
-0.16%
$ -- $ 16,158
Mar 23, 9 PM $ 0.685
-0.30%
$ -- $ 13,575
Mar 23, 8 PM $ 0.679
+0.83%
$ -- $ 11,131
Mar 23, 7 PM $ 0.676
-0.89%
$ -- $ 8,826
Mar 23, 6 PM $ 0.681
+2.66%
$ -- $ 6,365
Mar 23, 5 PM $ 0.66
+1.80%
$ -- $ 3,890
Mar 23, 4 PM $ 0.655
-1.40%
$ -- $ 1,685
Mar 23, 3 PM $ 0.666
-1.51%
$ -- $ 88
Mar 23, 2 PM $ 0.675
-0.05%
$ -- $ 927
Mar 23, 1 PM $ 0.673
+1.27%
$ -- $ 3,372
Mar 23, 12 PM $ 0.665
-0.15%
$ -- $ 5,703
Mar 23, 11 AM $ 0.667
+4.94%
$ -- $ 8,016
Mar 23, 10 AM $ 0.634
+0.22%
$ -- $ 8,916
Mar 23, 9 AM $ 0.633
-0.49%
$ -- $ 8,897
Mar 23, 8 AM $ 0.636
+0.26%
$ -- $ 8,953
Mar 23, 7 AM $ 0.635
+0.61%
$ -- $ 8,897
Mar 23, 6 AM $ 0.63
-1.61%
$ -- $ 8,884
Mar 23, 5 AM $ 0.64
-0.01%
$ -- $ 9,016
Mar 23, 4 AM $ 0.639
+0.26%
$ -- $ 8,981
Mar 23, 3 AM $ 0.638
-0.11%
$ -- $ 8,968
Mar 23, 2 AM $ 0.639
+0.50%
$ -- $ 8,999
Mar 23, 1 AM $ 0.636
+0.33%
$ -- $ 8,953
Mar 23, 12 AM $ 0.635
-0.32%
$ -- $ 8,898
Mar 22, 11 PM $ 0.637
-0.44%
$ -- $ 8,970
Mar 22, 10 PM $ 0.639
+0.75%
$ -- $ 8,971
Mar 22, 9 PM $ 0.634
-0.71%
$ -- $ 8,916
Mar 22, 8 PM $ 0.639
-0.16%
$ -- $ 9,011
Mar 22, 7 PM $ 0.64
-0.40%
$ -- $ 9,013
Mar 22, 6 PM $ 0.642
-0.49%
$ -- $ 9,023
Mar 22, 5 PM $ 0.645
-0.19%
$ -- $ 9,072
Mar 22, 4 PM $ 0.646
+0.02%
$ -- $ 9,084