NXYZ protocol Historical Data

NXYZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.646
+0.47%
$ -- $ 9,071
Mar 22, 2 PM $ 0.643
-0.91%
$ -- $ 8,195
Mar 22, 1 PM $ 0.646
-5.45%
$ -- $ 6,080
Mar 22, 12 PM $ 0.683
+4.60%
$ -- $ 3,867
Mar 22, 11 AM $ 0.656
-1.10%
$ -- $ 1,479
Mar 22, 10 AM $ 0.663
-0.20%
$ -- $ 0.0₆1
Mar 22, 9 AM $ 0.665
-0.04%
$ -- $ 0.0₆1
Mar 22, 8 AM $ 0.664
-0.81%
$ -- $ 0.0₆1
Mar 22, 7 AM $ 0.67
-0.34%
$ -- $ 0.0₆1
Mar 22, 6 AM $ 0.673
-0.15%
$ -- $ 0.0₆1
Mar 22, 5 AM $ 0.674
-0.22%
$ -- $ 0.0₆1
Mar 22, 4 AM $ 0.675
+0.24%
$ -- $ 1,393
Mar 22, 3 AM $ 0.674
+0.58%
$ -- $ 3,663
Mar 22, 2 AM $ 0.67
+0.69%
$ -- $ 5,887
Mar 22, 1 AM $ 0.665
+0.10%
$ -- $ 8,341
Mar 22, 12 AM $ 0.667
-1.25%
$ -- $ 10,817
Mar 21, 11 PM $ 0.679
-0.90%
$ -- $ 13,786
Mar 21, 10 PM $ 0.685
-0.15%
$ -- $ 16,296
Mar 21, 9 PM $ 0.687
+0.01%
$ -- $ 18,507
Mar 21, 8 PM $ 0.687
+0.21%
$ -- $ 20,659
Mar 21, 7 PM $ 0.685
-0.05%
$ -- $ 23,146
Mar 21, 6 PM $ 0.686
+0.15%
$ -- $ 25,983
Mar 21, 5 PM $ 0.685
+0.10%
$ -- $ 28,909
Mar 21, 4 PM $ 0.685
-0.27%
$ -- $ 31,509
Mar 21, 3 PM $ 0.687
-0.15%
$ -- $ 34,541
Mar 21, 2 PM $ 0.689
+0.25%
$ -- $ 37,112
Mar 21, 1 PM $ 0.687
-0.09%
$ -- $ 39,250
Mar 21, 12 PM $ 0.688
+0.07%
$ -- $ 41,702
Mar 21, 11 AM $ 0.687
+0.13%
$ -- $ 44,379
Mar 21, 10 AM $ 0.687
-0.16%
$ -- $ 46,404
Mar 21, 9 AM $ 0.688
+0.20%
$ -- $ 48,843
Mar 21, 8 AM $ 0.686
-0.13%
$ -- $ 51,707
Mar 21, 7 AM $ 0.688
+0.14%
$ -- $ 52,982
Mar 21, 6 AM $ 0.687
+0.07%
$ -- $ 52,906
Mar 21, 5 AM $ 0.687
-0.71%
$ -- $ 52,930
Mar 21, 4 AM $ 0.691
+3.60%
$ -- $ 51,603
Mar 21, 3 AM $ 0.67
-1.41%
$ -- $ 47,714
Mar 21, 2 AM $ 0.677
-1.71%
$ -- $ 46,981
Mar 21, 1 AM $ 0.677
-2.81%
$ -- $ 45,904
Mar 21, 12 AM $ 0.693
+0.89%
$ -- $ 47,068
Mar 20, 11 PM $ 0.68
-0.51%
$ -- $ 46,087
Mar 20, 10 PM $ 0.685
-0.24%
$ -- $ 46,654
Mar 20, 9 PM $ 0.68
-3.03%
$ -- $ 46,768
Mar 20, 8 PM $ 0.701
+3.58%
$ -- $ 48,597
Mar 20, 7 PM $ 0.673
+0.62%
$ -- $ 47,224
Mar 20, 6 PM $ 0.669
+0.05%
$ -- $ 46,414
Mar 20, 5 PM $ 0.672
-4.43%
$ -- $ 46,282
Mar 20, 4 PM $ 0.703
+1.25%
$ -- $ 47,856
Mar 20, 3 PM $ 0.698
+4.38%
$ -- $ 48,484
Mar 20, 2 PM $ 0.668
-2.42%
$ -- $ 44,100