NXYZ protocol Historical Data

NXYZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.693
+1.67%
$ -- $ 43,868
Mar 20, 12 PM $ 0.679
-1.46%
$ -- $ 40,034
Mar 20, 11 AM $ 0.685
+1.99%
$ -- $ 37,523
Mar 20, 10 AM $ 0.672
-0.52%
$ -- $ 34,899
Mar 20, 9 AM $ 0.675
-1.86%
$ -- $ 32,330
Mar 20, 8 AM $ 0.688
+0.57%
$ -- $ 30,645
Mar 20, 7 AM $ 0.684
+0.65%
$ -- $ 29,085
Mar 20, 6 AM $ 0.68
-0.18%
$ -- $ 28,905
Mar 20, 5 AM $ 0.682
-0.02%
$ -- $ 28,988
Mar 20, 4 AM $ 0.681
-0.55%
$ -- $ 29,036
Mar 20, 3 AM $ 0.684
+0.34%
$ -- $ 29,108
Mar 20, 2 AM $ 0.681
+1.17%
$ -- $ 28,959
Mar 20, 1 AM $ 0.666
-3.92%
$ -- $ 26,013
Mar 20, 12 AM $ 0.687
-1.92%
$ -- $ 23,997
Mar 19, 11 PM $ 0.7
-0.23%
$ -- $ 22,251
Mar 19, 10 PM $ 0.702
+3.86%
$ -- $ 19,636
Mar 19, 9 PM $ 0.68
-1.86%
$ -- $ 16,197
Mar 19, 8 PM $ 0.693
+3.43%
$ -- $ 14,320
Mar 19, 7 PM $ 0.67
-0.58%
$ -- $ 10,443
Mar 19, 6 PM $ 0.67
+2.46%
$ -- $ 7,827
Mar 19, 5 PM $ 0.65
+1.52%
$ -- $ 5,644
Mar 19, 4 PM $ 0.64
+7.50%
$ -- $ 3,535
Mar 19, 3 PM $ 0.594
-0.45%
$ -- $ 0
Mar 19, 2 PM $ 0.596
-0.72%
$ -- $ 0
Mar 19, 1 PM $ 0.599
-0.06%
$ -- $ 0
Mar 19, 12 PM $ 0.604
-0.73%
$ -- $ 0
Mar 19, 11 AM $ 0.609
-0.24%
$ -- $ 0
Mar 19, 10 AM $ 0.611
-0.50%
$ -- $ 0
Mar 19, 9 AM $ 0.613
+1.10%
$ -- $ 0
Mar 19, 8 AM $ 0.607
-0.35%
$ -- $ 279
Mar 19, 7 AM $ 0.608
-0.62%
$ -- $ 280
Mar 19, 6 AM $ 0.613
-0.34%
$ -- $ 282
Mar 19, 5 AM $ 0.615
-0.18%
$ -- $ 283
Mar 19, 4 AM $ 0.616
-0.92%
$ -- $ 283
Mar 19, 3 AM $ 0.617
-0.17%
$ -- $ 284
Mar 19, 2 AM $ 0.616
+0.19%
$ -- $ 283
Mar 19, 1 AM $ 0.616
-0.18%
$ -- $ 283
Mar 19, 12 AM $ 0.617
+0.26%
$ -- $ 284
Mar 18, 11 PM $ 0.616
+0.21%
$ -- $ 283
Mar 18, 10 PM $ 0.616
-0.34%
$ -- $ 284
Mar 18, 9 PM $ 0.617
+0.00%
$ -- $ 283
Mar 18, 8 PM $ 0.615
+0.00%
$ -- $ 284
Mar 18, 7 PM $ 0.618
+0.00%
$ -- $ 284
Mar 18, 6 PM $ 0.618
+0.00%
$ -- $ 282
Mar 18, 5 PM $ 0.613
+0.00%
$ -- $ 281
Mar 18, 4 PM $ 0.611
-0.53%
$ -- $ 282
Mar 18, 3 PM $ 0.613
-1.80%
$ -- $ 282
Mar 18, 2 PM $ 0.628
+0.00%
$ -- $ 289
Mar 18, 1 PM $ 0.629
+0.00%
$ -- $ 292
Mar 18, 12 PM $ 0.634
-1.24%
$ -- $ 295