NXYZ protocol Historical Data

NXYZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.654
+0.00%
$ -- $ 301
Mar 18, 10 AM $ 0.654
+0.00%
$ -- $ 300
Mar 18, 9 AM $ 0.652
-1.40%
$ -- $ 304
Mar 18, 8 AM $ 0.661
+0.12%
$ -- $ 0.0₇1
Mar 18, 7 AM $ 0.66
-0.39%
$ -- $ 0.0₇1
Mar 18, 6 AM $ 0.661
+0.00%
$ -- $ 0.0₇1
Mar 18, 5 AM $ 0.663
+0.00%
$ -- $ 0.0₇1
Mar 18, 4 AM $ 0.667
+0.00%
$ -- $ 0.0₇1
Mar 18, 3 AM $ 0.664
-0.13%
$ -- $ 0.0₇1
Mar 17, 9 PM $ 0.665
+0.00%
$ -- $ 0.0₇1
Mar 17, 2 PM $ 0.664
+0.00%
$ -- $ 303
Mar 17, 1 PM $ 0.659
+0.00%
$ -- $ 620
Mar 17, 12 PM $ 0.663
+0.09%
$ -- $ 619
Mar 17, 11 AM $ 0.663
+0.68%
$ -- $ 620
Mar 17, 10 AM $ 0.661
+0.00%
$ -- $ 616
Mar 17, 9 AM $ 0.659
-0.48%
$ -- $ 0
Mar 17, 8 AM $ 0.663
-0.22%
$ -- $ 0
Mar 17, 7 AM $ 0.664
+0.72%
$ -- $ 0
Mar 17, 6 AM $ 0.657
+0.00%
$ -- $ 0
Mar 17, 5 AM $ 0.659
+0.34%
$ -- $ 0
Mar 17, 4 AM $ 0.663
+0.45%
$ -- $ 0
Mar 17, 3 AM $ 0.664
-0.92%
$ -- $ 0
Mar 17, 2 AM $ 0.672
+0.00%
$ -- $ 629
Mar 17, 1 AM $ 0.673
+0.27%
$ -- $ 628
Mar 17, 12 AM $ 0.67
+0.70%
$ -- $ 622
Mar 16, 11 PM $ 0.672
+0.00%
$ -- $ 628
Mar 16, 10 PM $ 0.672
+0.06%
$ -- $ 628
Mar 16, 9 PM $ 0.666
+0.00%
$ -- $ 619
Mar 16, 8 PM $ 0.663
-0.25%
$ -- $ 621
Mar 16, 7 PM $ 0.665
-0.14%
$ -- $ 622
Mar 16, 6 PM $ 0.659
+0.01%
$ -- $ 616
Mar 16, 5 PM $ 0.652
+0.00%
$ -- $ 607
Mar 16, 4 PM $ 0.65
+0.11%
$ -- $ 607
Mar 16, 3 PM $ 0.646
+0.00%
$ -- $ 609
Mar 16, 2 PM $ 0.652
+1.77%
$ -- $ 604
Mar 16, 1 PM $ 0.641
-1.25%
$ -- $ 309
Mar 16, 12 PM $ 0.65
+0.40%
$ -- $ 0.0₅1
Mar 16, 11 AM $ 0.647
-0.06%
$ -- $ 0.0₅1
Mar 16, 10 AM $ 0.646
+0.28%
$ -- $ 0.0₅1
Mar 16, 9 AM $ 0.642
+0.41%
$ -- $ 0.0₅1
Mar 16, 8 AM $ 0.639
-0.28%
$ -- $ 0.0₅1
Mar 16, 7 AM $ 0.641
-0.57%
$ -- $ 0.0₅1
Mar 16, 6 AM $ 0.645
-0.73%
$ -- $ 0.0₅1
Mar 16, 5 AM $ 0.649
+0.73%
$ -- $ 0
Mar 16, 4 AM $ 0.645
+1.20%
$ -- $ 0
Mar 16, 3 AM $ 0.637
-0.22%
$ -- $ 0
Mar 15, 5 PM $ 0.597
+0.03%
$ -- $ 7,192
Mar 15, 4 PM $ 0.596
+0.45%
$ -- $ 6,345
Mar 13, 8 PM $ 0.586
+0.00%
$ -- $ 0.0₅1
Mar 13, 7 PM $ 0.587
+0.05%
$ -- $ 0.0₅1