NXYZ protocol Historical Data

NXYZ Page 15
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.587
-0.69%
$ -- $ 0.0₅1
Mar 13, 5 PM $ 0.592
-0.62%
$ -- $ 0.0₅1
Mar 13, 4 PM $ 0.595
+0.15%
$ -- $ 0.0₅1
Mar 13, 3 PM $ 0.595
-1.03%
$ -- $ 0.0₅1
Mar 13, 2 PM $ 0.601
-1.57%
$ -- $ 0.0₅1
Mar 13, 1 PM $ 0.61
+1.91%
$ -- $ 0.0₅1
Mar 13, 12 PM $ 0.599
+1.18%
$ -- $ 0
Mar 13, 11 AM $ 0.592
-0.22%
$ -- $ 0
Mar 11, 8 AM $ 0.564
+0.41%
$ -- $ 0
Mar 11, 7 AM $ 0.562
-0.57%
$ -- $ 0
Mar 11, 6 AM $ 0.565
+0.42%
$ -- $ 0.0₅1
Mar 11, 5 AM $ 0.563
-1.13%
$ -- $ 0.0₅1
Mar 11, 4 AM $ 0.569
+0.27%
$ -- $ 0
Mar 9, 11 PM $ 0.56
+0.16%
$ -- $ 45,334
Mar 9, 10 PM $ 0.559
-0.92%
$ -- $ 45,266
Mar 9, 7 PM $ 0.562
+0.09%
$ -- $ 45,490
Mar 9, 6 PM $ 0.562
-0.27%
$ -- $ 45,509
Mar 9, 5 PM $ 0.563
-0.47%
$ -- $ 45,264
Mar 9, 4 PM $ 0.566
+0.19%
$ -- $ 44,702
Mar 9, 3 PM $ 0.565
+0.02%
$ -- $ 43,499
Mar 9, 2 PM $ 0.565
+0.26%
$ -- $ 42,059
Mar 9, 1 PM $ 0.564
+0.82%
$ -- $ 40,130
Mar 9, 12 PM $ 0.559
+0.57%
$ -- $ 37,567
Mar 9, 11 AM $ 0.556
-0.12%
$ -- $ 34,661
Mar 9, 10 AM $ 0.557
-0.50%
$ -- $ 31,335
Mar 9, 9 AM $ 0.56
+0.40%
$ -- $ 27,337
Mar 9, 8 AM $ 0.557
+0.69%
$ -- $ 22,288
Mar 9, 7 AM $ 0.553
-0.10%
$ -- $ 15,931
Mar 9, 6 AM $ 0.554
-1.05%
$ -- $ 14,356
Mar 9, 5 AM $ 0.559
+1.28%
$ -- $ 12,889
Mar 9, 4 AM $ 0.553
+0.13%
$ -- $ 11,195
Mar 9, 3 AM $ 0.552
+0.83%
$ -- $ 9,426
Mar 9, 2 AM $ 0.547
+0.68%
$ -- $ 31,188
Mar 9, 1 AM $ 0.543
-0.29%
$ -- $ 29,426
Mar 9, 12 AM $ 0.544
+0.65%
$ -- $ 27,856
Mar 8, 11 PM $ 0.541
-0.14%
$ -- $ 25,810
Mar 8, 10 PM $ 0.542
-0.50%
$ -- $ 23,922
Mar 8, 9 PM $ 0.545
-0.46%
$ -- $ 22,577
Mar 8, 8 PM $ 0.547
-0.35%
$ -- $ 20,616
Mar 8, 7 PM $ 0.548
+1.52%
$ -- $ 18,345
Mar 8, 6 PM $ 0.539
-0.04%
$ -- $ 15,697
Mar 8, 5 PM $ 0.539
-0.11%
$ -- $ 13,419
Mar 8, 4 PM $ 0.539
-0.15%
$ -- $ 10,963
Mar 8, 3 PM $ 0.541
-0.31%
$ -- $ 8,361
Mar 8, 2 PM $ 0.542
+0.50%
$ -- $ 4,268
Mar 8, 1 PM $ 0.54
+0.42%
$ -- $ 909
Mar 7, 2 PM $ 0.55
+0.00%
$ -- $ 922
Mar 7, 1 PM $ 0.55
-0.04%
$ -- $ 911
Mar 7, 12 PM $ 0.55
-0.19%
$ -- $ 896
Mar 7, 11 AM $ 0.552
+0.18%
$ -- $ 893