NXYZ protocol Historical Data

NXYZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.572
+0.50%
$ -- $ 10,212
Mar 4, 12 PM $ 0.569
-0.20%
$ -- $ 9,969
Mar 4, 11 AM $ 0.571
-0.25%
$ -- $ 9,205
Mar 4, 9 AM $ 0.576
+0.74%
$ -- $ 7,144
Mar 4, 8 AM $ 0.571
+2.58%
$ -- $ 6,660
Mar 4, 7 AM $ 0.556
+1.27%
$ -- $ 5,625
Mar 4, 6 AM $ 0.549
+0.34%
$ -- $ 4,706
Mar 4, 5 AM $ 0.547
+0.59%
$ -- $ 3,762
Mar 4, 4 AM $ 0.544
+0.02%
$ -- $ 2,829
Mar 4, 3 AM $ 0.543
-1.19%
$ -- $ 1,877
Mar 4, 2 AM $ 0.549
+0.28%
$ -- $ 778
Mar 2, 11 PM $ 0.561
-2.17%
$ -- $ 34,214
Mar 2, 10 PM $ 0.572
+0.10%
$ -- $ 33,923
Mar 2, 9 PM $ 0.57
-0.46%
$ -- $ 32,777
Mar 2, 8 PM $ 0.571
+0.23%
$ -- $ 31,503
Mar 2, 7 PM $ 0.568
+1.68%
$ -- $ 30,106
Mar 2, 6 PM $ 0.556
-1.50%
$ -- $ 28,726
Mar 2, 5 PM $ 0.569
-0.15%
$ -- $ 27,584
Mar 2, 4 PM $ 0.572
+0.90%
$ -- $ 26,233
Mar 2, 3 PM $ 0.564
+1.91%
$ -- $ 25,230
Mar 2, 2 PM $ 0.551
+2.99%
$ -- $ 22,762
Mar 2, 1 PM $ 0.533
-0.98%
$ -- $ 20,849
Mar 2, 12 PM $ 0.541
+0.34%
$ -- $ 19,324
Mar 2, 11 AM $ 0.536
-1.43%
$ -- $ 18,032
Mar 2, 10 AM $ 0.547
+0.96%
$ -- $ 16,141
Mar 2, 9 AM $ 0.539
+0.04%
$ -- $ 14,547
Mar 2, 8 AM $ 0.541
+0.32%
$ -- $ 12,821
Mar 2, 7 AM $ 0.537
-1.18%
$ -- $ 10,679
Mar 2, 6 AM $ 0.54
-2.69%
$ -- $ 8,789
Mar 2, 5 AM $ 0.558
+1.29%
$ -- $ 6,922
Mar 2, 4 AM $ 0.548
+0.57%
$ -- $ 4,866
Mar 2, 3 AM $ 0.548
-0.33%
$ -- $ 2,547
Mar 2, 2 AM $ 0.55
+3.51%
$ -- $ 343
Mar 1, 3 PM $ 0.54
+0.08%
$ -- $ 9
Mar 1, 2 PM $ 0.539
-0.40%
$ -- $ 9
Mar 1, 1 PM $ 0.541
+1.46%
$ -- $ 9
Mar 1, 10 AM $ 0.536
+0.49%
$ -- $ 9
Mar 1, 9 AM $ 0.533
-0.29%
$ -- $ 9
Mar 1, 8 AM $ 0.535
-0.17%
$ -- $ 9
Download