NXYZ protocol Historical Data

NXYZ Page 2
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 1.02
-1.21%
$ -- $ 37,606
Apr 12, 12 PM $ 1.03
-1.11%
$ -- $ 37,973
Apr 12, 11 AM $ 1.04
+0.08%
$ -- $ 38,428
Apr 12, 10 AM $ 1.04
-1.00%
$ -- $ 38,351
Apr 12, 9 AM $ 1.05
-0.48%
$ -- $ 38,683
Apr 12, 8 AM $ 1.05
+0.89%
$ -- $ 38,386
Apr 12, 7 AM $ 1.05
+0.12%
$ -- $ 38,485
Apr 12, 6 AM $ 1.05
+0.19%
$ -- $ 38,464
Apr 12, 5 AM $ 1.04
-0.56%
$ -- $ 38,386
Apr 12, 4 AM $ 1.05
+0.22%
$ -- $ 39,096
Apr 12, 3 AM $ 1.04
-2.40%
$ -- $ 38,599
Apr 12, 2 AM $ 1.07
+1.62%
$ -- $ 39,779
Apr 12, 1 AM $ 1.05
-1.13%
$ -- $ 39,109
Apr 12, 12 AM $ 1.06
-2.26%
$ -- $ 39,770
Apr 11, 11 PM $ 1.09
+1.66%
$ -- $ 40,997
Apr 11, 10 PM $ 1.07
-1.22%
$ -- $ 39,953
Apr 11, 9 PM $ 1.08
-0.37%
$ -- $ 40,390
Apr 11, 8 PM $ 1.08
-0.33%
$ -- $ 40,944
Apr 11, 7 PM $ 1.08
-0.93%
$ -- $ 40,782
Apr 11, 6 PM $ 1.09
+1.58%
$ -- $ 41,417
Apr 11, 5 PM $ 1.07
+0.40%
$ -- $ 40,634
Apr 11, 4 PM $ 1.07
-0.54%
$ -- $ 41,141
Apr 11, 3 PM $ 1.07
+1.40%
$ -- $ 43,464
Apr 11, 2 PM $ 1.06
+0.46%
$ -- $ 43,196
Apr 11, 1 PM $ 1.05
-1.20%
$ -- $ 43,490
Apr 11, 12 PM $ 1.06
-0.44%
$ -- $ 44,318
Apr 11, 11 AM $ 1.07
+1.63%
$ -- $ 43,929
Apr 11, 10 AM $ 1.06
-0.61%
$ -- $ 43,755
Apr 11, 9 AM $ 1.06
+1.20%
$ -- $ 43,102
Apr 11, 8 AM $ 1.04
+1.01%
$ -- $ 42,525
Apr 11, 7 AM $ 1.03
-2.61%
$ -- $ 42,244
Apr 11, 6 AM $ 1.06
+0.53%
$ -- $ 43,712
Apr 11, 5 AM $ 1.05
+0.03%
$ -- $ 43,812
Apr 11, 4 AM $ 1.06
+0.20%
$ -- $ 43,825
Apr 11, 3 AM $ 1.06
-0.48%
$ -- $ 44,462
Apr 11, 2 AM $ 1.06
+1.98%
$ -- $ 45,041
Apr 11, 1 AM $ 1.05
-1.37%
$ -- $ 44,514
Apr 11, 12 AM $ 1.06
-0.87%
$ -- $ 44,843
Apr 10, 11 PM $ 1.08
-0.16%
$ -- $ 45,567
Apr 10, 10 PM $ 1.08
+2.31%
$ -- $ 45,567
Apr 10, 9 PM $ 1.06
+0.21%
$ -- $ 44,288
Apr 10, 8 PM $ 1.06
-0.68%
$ -- $ 45,089
Apr 10, 7 PM $ 1.06
+0.15%
$ -- $ 46,466
Apr 10, 6 PM $ 1.06
+1.82%
$ -- $ 46,711
Apr 10, 5 PM $ 1.05
+1.46%
$ -- $ 46,456
Apr 10, 4 PM $ 1.03
+4.93%
$ -- $ 44,959
Apr 10, 3 PM $ 0.974
-1.36%
$ -- $ 41,647
Apr 10, 2 PM $ 0.993
+0.24%
$ -- $ 41,868
Apr 10, 1 PM $ 0.987
-1.29%
$ -- $ 43,341
Apr 10, 12 PM $ 0.998
+0.23%
$ -- $ 44,200