NXYZ protocol Historical Data

NXYZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.993
-1.01%
$ -- $ 44,107
Apr 10, 10 AM $ 0.999
+0.46%
$ -- $ 44,217
Apr 10, 9 AM $ 0.992
-0.84%
$ -- $ 44,065
Apr 10, 8 AM $ 1.01
+0.85%
$ -- $ 45,037
Apr 10, 7 AM $ 0.996
+0.30%
$ -- $ 44,662
Apr 10, 6 AM $ 0.99
-1.41%
$ -- $ 44,606
Apr 10, 5 AM $ 1
+0.75%
$ -- $ 44,939
Apr 10, 4 AM $ 0.992
+0.29%
$ -- $ 44,913
Apr 10, 3 AM $ 0.986
+0.98%
$ -- $ 44,243
Apr 10, 2 AM $ 0.974
-0.40%
$ -- $ 44,071
Apr 10, 1 AM $ 0.987
-1.01%
$ -- $ 45,233
Apr 10, 12 AM $ 0.993
+1.15%
$ -- $ 45,109
Apr 9, 11 PM $ 0.974
-1.30%
$ -- $ 44,403
Apr 9, 10 PM $ 0.986
-0.97%
$ -- $ 45,315
Apr 9, 9 PM $ 0.999
+0.56%
$ -- $ 45,852
Apr 9, 8 PM $ 0.999
-1.56%
$ -- $ 46,183
Apr 9, 7 PM $ 1.01
+0.97%
$ -- $ 46,185
Apr 9, 6 PM $ 1
-1.76%
$ -- $ 47,168
Apr 9, 5 PM $ 1.02
+1.31%
$ -- $ 47,675
Apr 9, 4 PM $ 1.01
+3.66%
$ -- $ 47,515
Apr 9, 3 PM $ 0.972
-0.64%
$ -- $ 46,054
Apr 9, 2 PM $ 0.981
+7.02%
$ -- $ 45,496
Apr 9, 1 PM $ 0.915
-1.18%
$ -- $ 41,715
Apr 9, 12 PM $ 0.923
+0.15%
$ -- $ 42,182
Apr 9, 11 AM $ 0.924
-0.88%
$ -- $ 41,844
Apr 9, 10 AM $ 0.935
+0.79%
$ -- $ 42,638
Apr 9, 9 AM $ 0.93
+2.07%
$ -- $ 43,107
Apr 9, 8 AM $ 0.909
-0.75%
$ -- $ 42,145
Apr 9, 7 AM $ 0.919
+0.14%
$ -- $ 42,911
Apr 9, 6 AM $ 0.91
-1.21%
$ -- $ 43,100
Apr 9, 5 AM $ 0.919
+1.40%
$ -- $ 43,405
Apr 9, 4 AM $ 0.905
-1.24%
$ -- $ 43,262
Apr 9, 3 AM $ 0.923
+1.09%
$ -- $ 44,157
Apr 9, 2 AM $ 0.919
-0.35%
$ -- $ 43,791
Apr 9, 1 AM $ 0.918
+1.08%
$ -- $ 44,382
Apr 9, 12 AM $ 0.91
-1.68%
$ -- $ 43,833
Apr 8, 11 PM $ 0.931
+1.18%
$ -- $ 45,059
Apr 8, 10 PM $ 0.924
-3.34%
$ -- $ 45,553
Apr 8, 9 PM $ 0.958
+2.89%
$ -- $ 47,197
Apr 8, 8 PM $ 0.934
+0.54%
$ -- $ 45,950
Apr 8, 7 PM $ 0.931
+1.64%
$ -- $ 45,947
Apr 8, 6 PM $ 0.919
-0.73%
$ -- $ 45,406
Apr 8, 5 PM $ 0.928
-1.75%
$ -- $ 45,319
Apr 8, 4 PM $ 0.94
+0.96%
$ -- $ 45,677
Apr 8, 3 PM $ 0.933
-0.60%
$ -- $ 45,009
Apr 8, 2 PM $ 0.943
-2.50%
$ -- $ 46,114
Apr 8, 1 PM $ 0.971
+1.33%
$ -- $ 45,965
Apr 8, 12 PM $ 0.955
+0.10%
$ -- $ 45,259
Apr 8, 11 AM $ 0.959
+1.59%
$ -- $ 45,410
Apr 8, 10 AM $ 0.94
+1.85%
$ -- $ 44,564