NXYZ protocol Historical Data

NXYZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.925
+0.11%
$ -- $ 43,851
Apr 8, 8 AM $ 0.918
-2.04%
$ -- $ 42,852
Apr 8, 7 AM $ 0.939
-2.40%
$ -- $ 44,435
Apr 8, 6 AM $ 0.965
-0.09%
$ -- $ 44,716
Apr 8, 5 AM $ 0.961
+0.44%
$ -- $ 44,238
Apr 8, 4 AM $ 0.964
+2.02%
$ -- $ 44,779
Apr 8, 3 AM $ 0.939
+1.38%
$ -- $ 43,553
Apr 8, 2 AM $ 0.932
-0.39%
$ -- $ 44,450
Apr 8, 1 AM $ 0.938
+1.23%
$ -- $ 43,701
Apr 8, 12 AM $ 0.923
-0.99%
$ -- $ 43,305
Apr 7, 11 PM $ 0.94
-0.35%
$ -- $ 44,159
Apr 7, 10 PM $ 0.939
+3.86%
$ -- $ 43,172
Apr 7, 9 PM $ 0.906
+0.48%
$ -- $ 41,670
Apr 7, 8 PM $ 0.899
+1.36%
$ -- $ 41,316
Apr 7, 7 PM $ 0.889
+2.00%
$ -- $ 41,330
Apr 7, 6 PM $ 0.874
-0.86%
$ -- $ 40,563
Apr 7, 5 PM $ 0.879
+1.81%
$ -- $ 41,072
Apr 7, 4 PM $ 0.861
-0.43%
$ -- $ 40,508
Apr 7, 3 PM $ 0.866
+0.63%
$ -- $ 41,007
Apr 7, 2 PM $ 0.86
-0.66%
$ -- $ 41,059
Apr 7, 1 PM $ 0.869
-0.23%
$ -- $ 42,003
Apr 7, 12 PM $ 0.872
-1.59%
$ -- $ 42,452
Apr 7, 11 AM $ 0.883
-0.53%
$ -- $ 43,135
Apr 7, 10 AM $ 0.884
+0.20%
$ -- $ 43,384
Apr 7, 9 AM $ 0.876
+0.41%
$ -- $ 42,529
Apr 7, 8 AM $ 0.878
-1.48%
$ -- $ 43,270
Apr 7, 7 AM $ 0.893
+0.68%
$ -- $ 43,895
Apr 7, 6 AM $ 0.891
-1.06%
$ -- $ 44,238
Apr 7, 5 AM $ 0.902
+2.20%
$ -- $ 44,742
Apr 7, 4 AM $ 0.877
-1.37%
$ -- $ 42,635
Apr 7, 3 AM $ 0.894
+1.42%
$ -- $ 43,256
Apr 7, 2 AM $ 0.887
-0.19%
$ -- $ 42,595
Apr 7, 1 AM $ 0.892
+1.23%
$ -- $ 43,368
Apr 7, 12 AM $ 0.884
-0.81%
$ -- $ 42,642
Apr 6, 11 PM $ 0.889
+0.67%
$ -- $ 43,555
Apr 6, 10 PM $ 0.887
-3.09%
$ -- $ 43,353
Apr 6, 9 PM $ 0.918
+0.66%
$ -- $ 45,218
Apr 6, 8 PM $ 0.914
+0.05%
$ -- $ 44,539
Apr 6, 7 PM $ 0.916
-0.28%
$ -- $ 44,290
Apr 6, 6 PM $ 0.916
+3.84%
$ -- $ 43,644
Apr 6, 5 PM $ 0.877
-0.44%
$ -- $ 41,961
Apr 6, 4 PM $ 0.891
+0.57%
$ -- $ 42,802
Apr 6, 3 PM $ 0.884
-1.65%
$ -- $ 42,013
Apr 6, 2 PM $ 0.899
+1.51%
$ -- $ 43,099
Apr 6, 1 PM $ 0.892
-0.28%
$ -- $ 42,642
Apr 6, 12 PM $ 0.902
+1.86%
$ -- $ 43,481
Apr 6, 11 AM $ 0.891
-0.60%
$ -- $ 42,826
Apr 6, 10 AM $ 0.898
-2.04%
$ -- $ 43,632
Apr 6, 9 AM $ 0.919
+0.39%
$ -- $ 44,508
Apr 6, 8 AM $ 0.919
+2.83%
$ -- $ 44,546