NXYZ protocol Historical Data

NXYZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.887
-0.85%
$ -- $ 42,589
Apr 6, 6 AM $ 0.9
+0.73%
$ -- $ 42,997
Apr 6, 5 AM $ 0.899
+0.15%
$ -- $ 42,721
Apr 6, 4 AM $ 0.901
-1.25%
$ -- $ 43,620
Apr 6, 3 AM $ 0.91
+0.24%
$ -- $ 44,114
Apr 6, 2 AM $ 0.902
+1.38%
$ -- $ 43,538
Apr 6, 1 AM $ 0.889
+1.70%
$ -- $ 42,774
Apr 6, 12 AM $ 0.872
+0.18%
$ -- $ 42,278
Apr 5, 11 PM $ 0.873
+2.29%
$ -- $ 41,911
Apr 5, 10 PM $ 0.847
-2.16%
$ -- $ 40,525
Apr 5, 9 PM $ 0.863
-2.07%
$ -- $ 40,891
Apr 5, 8 PM $ 0.875
+1.25%
$ -- $ 42,148
Apr 5, 7 PM $ 0.87
-2.04%
$ -- $ 42,159
Apr 5, 6 PM $ 0.891
+3.18%
$ -- $ 43,570
Apr 5, 5 PM $ 0.861
-0.10%
$ -- $ 42,504
Apr 5, 4 PM $ 0.859
+1.49%
$ -- $ 42,500
Apr 5, 3 PM $ 0.845
+1.10%
$ -- $ 42,480
Apr 5, 2 PM $ 0.839
-1.95%
$ -- $ 42,307
Apr 5, 1 PM $ 0.861
-0.09%
$ -- $ 43,169
Apr 5, 12 PM $ 0.859
-1.71%
$ -- $ 43,333
Apr 5, 11 AM $ 0.876
-0.47%
$ -- $ 44,047
Apr 5, 10 AM $ 0.875
+1.52%
$ -- $ 43,597
Apr 5, 9 AM $ 0.864
+1.82%
$ -- $ 43,943
Apr 5, 8 AM $ 0.854
-0.60%
$ -- $ 43,354
Apr 5, 7 AM $ 0.862
+1.62%
$ -- $ 44,084
Apr 5, 6 AM $ 0.845
+0.25%
$ -- $ 43,299
Apr 5, 5 AM $ 0.839
-4.11%
$ -- $ 43,164
Apr 5, 4 AM $ 0.873
-1.61%
$ -- $ 44,609
Apr 5, 3 AM $ 0.882
+1.64%
$ -- $ 44,971
Apr 5, 2 AM $ 0.865
-0.23%
$ -- $ 44,544
Apr 5, 1 AM $ 0.865
-0.75%
$ -- $ 44,664
Apr 5, 12 AM $ 0.874
-1.14%
$ -- $ 44,497
Apr 4, 11 PM $ 0.877
-1.32%
$ -- $ 44,629
Apr 4, 10 PM $ 0.883
+0.94%
$ -- $ 45,409
Apr 4, 9 PM $ 0.881
-1.05%
$ -- $ 45,371
Apr 4, 8 PM $ 0.892
+1.18%
$ -- $ 46,431
Apr 4, 7 PM $ 0.88
+1.13%
$ -- $ 45,319
Apr 4, 6 PM $ 0.876
-1.50%
$ -- $ 45,466
Apr 4, 5 PM $ 0.887
+1.70%
$ -- $ 45,108
Apr 4, 4 PM $ 0.866
+2.45%
$ -- $ 43,671
Apr 4, 3 PM $ 0.849
-0.72%
$ -- $ 42,634
Apr 4, 2 PM $ 0.853
-0.68%
$ -- $ 43,035
Apr 4, 1 PM $ 0.856
-0.50%
$ -- $ 44,510
Apr 4, 12 PM $ 0.858
-1.44%
$ -- $ 44,474
Apr 4, 11 AM $ 0.873
+3.36%
$ -- $ 45,881
Apr 4, 10 AM $ 0.847
+0.37%
$ -- $ 44,750
Apr 4, 9 AM $ 0.846
+0.03%
$ -- $ 44,067
Apr 4, 8 AM $ 0.843
-1.54%
$ -- $ 44,963
Apr 4, 7 AM $ 0.863
-2.16%
$ -- $ 45,660
Apr 4, 6 AM $ 0.885
+0.25%
$ -- $ 46,934