NXYZ protocol Historical Data

NXYZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.886
-0.50%
$ -- $ 47,352
Apr 4, 4 AM $ 0.888
+2.03%
$ -- $ 47,099
Apr 4, 3 AM $ 0.864
+1.98%
$ -- $ 45,694
Apr 4, 2 AM $ 0.854
-3.06%
$ -- $ 45,373
Apr 4, 1 AM $ 0.876
+1.62%
$ -- $ 46,195
Apr 4, 12 AM $ 0.865
+0.85%
$ -- $ 46,165
Apr 3, 11 PM $ 0.861
+1.91%
$ -- $ 46,206
Apr 3, 10 PM $ 0.851
-1.97%
$ -- $ 46,414
Apr 3, 9 PM $ 0.876
+1.21%
$ -- $ 47,370
Apr 3, 8 PM $ 0.863
+2.94%
$ -- $ 46,242
Apr 3, 7 PM $ 0.845
-0.28%
$ -- $ 45,055
Apr 3, 6 PM $ 0.852
-0.89%
$ -- $ 45,543
Apr 3, 5 PM $ 0.857
-2.13%
$ -- $ 46,508
Apr 3, 4 PM $ 0.873
-1.20%
$ -- $ 47,266
Apr 3, 3 PM $ 0.881
+0.89%
$ -- $ 47,736
Apr 3, 2 PM $ 0.876
+7.76%
$ -- $ 46,929
Apr 3, 11 AM $ 0.812
-1.10%
$ -- $ 42,873
Apr 3, 10 AM $ 0.823
+1.12%
$ -- $ 43,052
Apr 3, 9 AM $ 0.811
-0.03%
$ -- $ 43,325
Apr 3, 8 AM $ 0.808
-1.00%
$ -- $ 42,550
Apr 3, 7 AM $ 0.813
-0.70%
$ -- $ 43,136
Apr 3, 6 AM $ 0.821
+2.62%
$ -- $ 44,286
Apr 3, 5 AM $ 0.802
+0.05%
$ -- $ 43,271
Apr 3, 4 AM $ 0.8
+3.02%
$ -- $ 43,532
Apr 3, 3 AM $ 0.782
-0.89%
$ -- $ 42,645
Apr 3, 2 AM $ 0.791
-1.48%
$ -- $ 43,759
Apr 3, 1 AM $ 0.8
+0.47%
$ -- $ 45,424
Apr 3, 12 AM $ 0.798
-0.15%
$ -- $ 45,369
Apr 2, 11 PM $ 0.794
-1.36%
$ -- $ 45,694
Apr 2, 10 PM $ 0.798
-0.46%
$ -- $ 45,661
Apr 2, 9 PM $ 0.799
-1.24%
$ -- $ 45,487
Apr 2, 8 PM $ 0.807
-0.17%
$ -- $ 46,410
Apr 2, 7 PM $ 0.804
-2.29%
$ -- $ 47,078
Apr 2, 6 PM $ 0.825
+1.32%
$ -- $ 48,764
Apr 2, 5 PM $ 0.813
+3.64%
$ -- $ 48,257
Apr 2, 4 PM $ 0.787
-0.58%
$ -- $ 46,577
Apr 2, 3 PM $ 0.797
+0.71%
$ -- $ 47,708
Apr 2, 2 PM $ 0.797
-0.08%
$ -- $ 48,540
Apr 2, 1 PM $ 0.799
+1.15%
$ -- $ 48,808
Apr 2, 12 PM $ 0.788
+2.26%
$ -- $ 48,583
Apr 2, 11 AM $ 0.773
-2.66%
$ -- $ 48,485
Apr 2, 10 AM $ 0.792
-1.34%
$ -- $ 49,142
Apr 2, 9 AM $ 0.805
+0.26%
$ -- $ 49,209
Apr 2, 8 AM $ 0.8
-1.52%
$ -- $ 48,917
Apr 2, 7 AM $ 0.81
+0.97%
$ -- $ 49,723
Apr 2, 6 AM $ 0.799
-0.11%
$ -- $ 48,561
Apr 2, 5 AM $ 0.797
-2.17%
$ -- $ 48,537
Apr 2, 4 AM $ 0.812
-0.87%
$ -- $ 48,314
Apr 2, 3 AM $ 0.816
+0.20%
$ -- $ 48,937
Apr 2, 2 AM $ 0.82
+2.13%
$ -- $ 48,606