NXYZ protocol Historical Data

NXYZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.691
-0.66%
$ -- $ 49,221
Mar 30, 10 PM $ 0.701
-3.66%
$ -- $ 49,468
Mar 30, 9 PM $ 0.73
+1.34%
$ -- $ 50,536
Mar 30, 8 PM $ 0.727
+1.14%
$ -- $ 49,313
Mar 30, 7 PM $ 0.712
+2.55%
$ -- $ 48,002
Mar 30, 6 PM $ 0.696
-1.42%
$ -- $ 47,112
Mar 30, 5 PM $ 0.709
+0.96%
$ -- $ 47,330
Mar 30, 4 PM $ 0.7
-2.38%
$ -- $ 47,457
Mar 30, 3 PM $ 0.714
+8.75%
$ -- $ 48,708
Mar 30, 2 PM $ 0.653
-0.33%
$ -- $ 42,662
Mar 30, 1 PM $ 0.65
-3.24%
$ -- $ 42,876
Mar 30, 12 PM $ 0.669
+0.48%
$ -- $ 44,308
Mar 30, 11 AM $ 0.664
+0.49%
$ -- $ 43,493
Mar 30, 10 AM $ 0.658
-1.15%
$ -- $ 43,449
Mar 30, 9 AM $ 0.663
-2.52%
$ -- $ 43,793
Mar 30, 8 AM $ 0.679
+2.95%
$ -- $ 44,880
Mar 30, 7 AM $ 0.657
+1.14%
$ -- $ 43,730
Mar 30, 6 AM $ 0.652
-1.48%
$ -- $ 43,760
Mar 30, 5 AM $ 0.66
-2.34%
$ -- $ 45,018
Mar 30, 4 AM $ 0.674
+1.35%
$ -- $ 45,453
Mar 30, 3 AM $ 0.662
+0.72%
$ -- $ 45,242
Mar 30, 2 AM $ 0.656
+0.39%
$ -- $ 45,158
Mar 30, 1 AM $ 0.658
-0.30%
$ -- $ 45,014
Mar 30, 12 AM $ 0.662
+0.88%
$ -- $ 45,668
Mar 29, 11 PM $ 0.663
+1.83%
$ -- $ 45,353
Mar 29, 10 PM $ 0.653
-1.66%
$ -- $ 45,347
Mar 29, 9 PM $ 0.669
+1.79%
$ -- $ 46,885
Mar 29, 8 PM $ 0.655
-0.75%
$ -- $ 46,902
Mar 29, 7 PM $ 0.654
+0.96%
$ -- $ 47,423
Mar 29, 6 PM $ 0.655
+0.49%
$ -- $ 46,731
Mar 29, 5 PM $ 0.649
+0.79%
$ -- $ 46,219
Mar 29, 4 PM $ 0.647
+0.80%
$ -- $ 46,368
Mar 29, 3 PM $ 0.644
-2.01%
$ -- $ 46,103
Mar 29, 2 PM $ 0.654
-0.03%
$ -- $ 47,801
Mar 29, 1 PM $ 0.658
-0.75%
$ -- $ 47,509
Mar 29, 12 PM $ 0.657
-0.52%
$ -- $ 46,799
Mar 29, 11 AM $ 0.662
+1.98%
$ -- $ 47,713
Mar 29, 10 AM $ 0.647
+0.10%
$ -- $ 46,963
Mar 29, 9 AM $ 0.644
-1.75%
$ -- $ 47,533
Mar 29, 8 AM $ 0.654
+3.87%
$ -- $ 47,965
Mar 29, 7 AM $ 0.632
-2.05%
$ -- $ 46,611
Mar 29, 6 AM $ 0.643
-0.44%
$ -- $ 46,816
Mar 29, 5 AM $ 0.648
+1.78%
$ -- $ 47,594
Mar 29, 4 AM $ 0.639
-1.30%
$ -- $ 48,033
Mar 29, 3 AM $ 0.654
+4.22%
$ -- $ 48,604
Mar 29, 2 AM $ 0.626
-0.94%
$ -- $ 46,503
Mar 29, 1 AM $ 0.634
-3.82%
$ -- $ 47,219
Mar 29, 12 AM $ 0.663
+4.56%
$ -- $ 49,334
Mar 28, 11 PM $ 0.632
-2.48%
$ -- $ 47,315
Mar 28, 10 PM $ 0.646
+0.11%
$ -- $ 48,968